Freeport-McMoRan Inc. (FCX)
NYSE: FCX
· Real-Time Price · USD
36.47
0.44 (1.22%)
At close: May 01, 2025, 3:20 PM
Freeport-McMoRan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.89 | 34.89 | 36.17 | 36.17 | 34.45 | 34.45 | 36.03 | 36.03 | n/a | 15,669,554 |
| Apr 29, 2025 | 37.37 | 37.37 | 37.55 | 37.55 | 36.74 | 36.74 | 37.17 | 37.17 | 3.16% | 11,269,600 |
| Apr 28, 2025 | 37.05 | 37.05 | 37.90 | 37.90 | 36.80 | 36.80 | 37.24 | 37.24 | 0.19% | 13,380,800 |
| Apr 25, 2025 | 37.01 | 37.01 | 37.66 | 37.66 | 36.81 | 36.81 | 37.35 | 37.35 | 0.30% | 10,958,833 |
| Apr 24, 2025 | 35.57 | 35.57 | 37.81 | 37.81 | 35.27 | 35.27 | 37.63 | 37.63 | 0.75% | 23,970,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.