Freeport-McMoRan Inc. (FCX)
NYSE: FCX
· Real-Time Price · USD
41.88
0.94 (2.30%)
At close: Jun 16, 2025, 3:59 PM
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.62 | 42.33 | 41.57 | 41.91 | 41.91 | n/a | 10,499,456 |
| Jun 13, 2025 | 40.18 | 41.23 | 40.09 | 40.94 | 40.94 | -2.31% | 9,722,074 |
| Jun 12, 2025 | 40.40 | 41.68 | 40.25 | 41.18 | 41.18 | 0.59% | 8,750,119 |
| Jun 11, 2025 | 41.39 | 41.60 | 40.48 | 41.01 | 41.01 | -0.41% | 13,531,012 |
| Jun 10, 2025 | 42.43 | 42.50 | 41.91 | 42.19 | 42.19 | 2.88% | 9,460,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.