Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Freeport-McMoRan Inc.

    NYSE: FCX · Real-Time Price · USD
    41.75
    -0.60 (-1.43%)
    At close: Aug 18, 2025, 3:59 PM
    41.79
    0.09%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    FCX Option Overview

    Overview for all option chains of FCX. As of August 17, 2025, FCX options have an IV of 50% and an IV rank of 68.59%. The volume is 18,563 contracts, which is 71.62% of average daily volume of 25,920 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50%
    IV Rank
    68.59%
    Historical Volatility
    39.88%
    IV Low
    37.85% on Feb 13, 2025
    IV High
    55.56% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    927,398
    Put-Call Ratio
    1.07
    Put Open Interest
    478,606
    Call Open Interest
    448,792
    Open Interest Avg (30-day)
    833,243
    Today vs Open Interest Avg (30-day)
    111.3%

    Option Volume

    Today's Volume
    18,563
    Put-Call Ratio
    0.84
    Put Volume
    8,449
    Call Volume
    10,114
    Volume Avg (30-day)
    25,920
    Today vs Volume Avg (30-day)
    71.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all FCX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,524 3,226 0.92 11,894 14,651 1.23 77.88% 42
    Aug 29, 2025 547 447 0.82 4,662 1,555 0.33 61.34% 40
    Sep 05, 2025 121 126 1.04 1,756 2,129 1.21 38.66% 41
    Sep 12, 2025 113 187 1.65 2,405 550 0.23 37.04% 40
    Sep 19, 2025 3,481 2,456 0.71 104,130 106,468 1.02 40.44% 41
    Sep 26, 2025 42 32 0.76 535 199 0.37 36.09% 42
    Oct 17, 2025 622 403 0.65 27,646 42,188 1.53 38.44% 43
    Nov 21, 2025 588 1,034 1.76 39,731 33,473 0.84 38.53% 41
    Dec 19, 2025 315 292 0.93 53,882 48,738 0.9 38.55% 40
    Jan 16, 2026 204 132 0.65 98,884 97,740 0.99 37.48% 43
    Feb 20, 2026 149 3 0.02 4,943 4,271 0.86 37.14% 45
    Mar 20, 2026 52 10 0.19 22,975 30,832 1.34 37.62% 37
    Jun 18, 2026 257 19 0.07 28,142 41,690 1.48 38.86% 42
    Sep 18, 2026 41 42 1.02 3,851 3,257 0.85 37.84% 40
    Dec 18, 2026 2 1 0.5 13,825 7,678 0.56 38.48% 45
    Jan 15, 2027 56 39 0.7 29,481 43,187 1.46 38.85% 40
    Jan 23, 2064 0 0 0 50 0 0 6.21% 6284.9

    Add to Watchlist