FactSet Research Systems ... (FDS)
NYSE: FDS
· Real-Time Price · USD
282.33
0.45 (0.16%)
At close: Oct 03, 2025, 3:59 PM
282.80
0.17%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.5K
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
FactSet Research Systems Inc. has
9,501
shares failed to deliver, representing 1.79%
of the average daily volume of
530,341
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 372.86 | 9,501 | +237425.00% |
| Aug 14, 2025 | 373.86 | 4 | -42.86% |
| Jul 25, 2025 | 418.31 | 7 | -94.66% |
| Jun 10, 2025 | 424.35 | 131 | -57.88% |
| May 22, 2025 | 461.54 | 311 | +1051.85% |
| Apr 29, 2025 | 426.45 | 27 | -99.21% |
| Mar 31, 2025 | 452.24 | 3,398 | +5470.49% |
| Feb 28, 2025 | 459.3 | 61 | +96.77% |
| Jan 28, 2025 | 467.06 | 31 | -48.33% |
| Dec 24, 2024 | 487.64 | 60 | +200.00% |
| Nov 12, 2024 | 479.59 | 20 | +300.00% |
| Oct 28, 2024 | 454.85 | 5 | -98.89% |
| Sep 20, 2024 | 461.41 | 451 | -4.45% |
| Aug 05, 2024 | 396.96 | 472 | -94.41% |
| Jul 22, 2024 | 424.04 | 8,446 | +7244.35% |
| Jun 27, 2024 | 409.96 | 115 | +43.75% |
| May 30, 2024 | 400.53 | 80 | -81.69% |
| Apr 15, 2024 | 417.87 | 437 | +43600.00% |
| Mar 27, 2024 | 440.82 | 1 | -50.00% |
| Feb 23, 2024 | 455.71 | 2 | -99.69% |
| Jan 26, 2024 | 462.79 | 655 | -61.38% |
| Dec 22, 2023 | 461.27 | 1,696 | +12014.29% |
| Nov 30, 2023 | 445.86 | 14 | -99.71% |
| Oct 24, 2023 | 421.8 | 4,787 | +265.98% |
| Sep 27, 2023 | 426.98 | 1,308 | -53.78% |
| Aug 10, 2023 | 413.48 | 2,830 | +3528.21% |
| Jul 25, 2023 | 429.97 | 78 | -25.00% |
| Jun 29, 2023 | 387.21 | 104 | -7.14% |
| May 23, 2023 | 379.87 | 112 | -29.56% |
| Apr 19, 2023 | 406.71 | 159 | -97.95% |
| Mar 27, 2023 | 385.12 | 7,754 | +648.46% |
| Feb 21, 2023 | 411.1 | 1,036 | +728.80% |
| Jan 27, 2023 | 414.54 | 125 | n/a |