FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
226.24
1.86 (0.83%)
At close: Jun 16, 2025, 3:59 PM
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 225.93 | 228.72 | 225.30 | 226.77 | 226.77 | n/a | 1,902,271 |
| Jun 13, 2025 | 222.10 | 224.93 | 222.10 | 224.38 | 224.38 | -1.05% | 1,888,412 |
| Jun 12, 2025 | 223.98 | 225.82 | 222.29 | 225.00 | 225.00 | 0.28% | 1,860,749 |
| Jun 11, 2025 | 228.88 | 229.86 | 223.23 | 224.00 | 224.00 | -0.44% | 1,927,149 |
| Jun 10, 2025 | 223.70 | 228.23 | 223.38 | 227.96 | 227.96 | 1.77% | 2,034,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.