FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
210.07
-0.26 (-0.12%)
At close: May 01, 2025, 3:11 PM
FedEx Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 207.50 | 207.50 | 210.61 | 210.61 | 204.33 | 204.33 | 210.33 | 210.33 | n/a | 1,268,493 |
Apr 29, 2025 | 208.22 | 208.22 | 211.06 | 211.06 | 207.81 | 207.81 | 209.85 | 209.85 | -0.23% | 1,647,311 |
Apr 28, 2025 | 212.98 | 212.98 | 214.05 | 214.05 | 209.55 | 209.55 | 211.50 | 211.50 | 0.79% | 1,360,836 |
Apr 25, 2025 | 213.18 | 213.18 | 213.62 | 213.62 | 208.03 | 208.03 | 211.56 | 211.56 | 0.03% | 1,328,911 |
Apr 24, 2025 | 210.00 | 210.00 | 216.01 | 216.01 | 208.89 | 208.89 | 215.69 | 215.69 | 1.95% | 1,132,874 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.