Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    FedEx Corporation

    NYSE: FDX · Real-Time Price · USD
    232.96
    5.24 (2.30%)
    At close: Aug 19, 2025, 3:59 PM
    233.14
    0.08%
    After-hours: Aug 19, 2025, 07:59 PM EDT

    FDX Option Overview

    Overview for all option chains of FDX. As of August 19, 2025, FDX options have an IV of 46.5% and an IV rank of 19.74%. The volume is 6,190 contracts, which is 162.25% of average daily volume of 3,815 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.5%
    IV Rank
    19.74%
    Historical Volatility
    29.62%
    IV Low
    31.44% on Sep 26, 2024
    IV High
    107.73% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    123,565
    Put-Call Ratio
    1.14
    Put Open Interest
    65,932
    Call Open Interest
    57,633
    Open Interest Avg (30-day)
    108,694
    Today vs Open Interest Avg (30-day)
    113.68%

    Option Volume

    Today's Volume
    6,190
    Put-Call Ratio
    0.53
    Put Volume
    2,141
    Call Volume
    4,049
    Volume Avg (30-day)
    3,815
    Today vs Volume Avg (30-day)
    162.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all FDX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,079 630 0.58 2,063 2,089 1.01 78.87% 230
    Aug 29, 2025 700 239 0.34 3,773 780 0.21 48.14% 222.5
    Sep 05, 2025 235 291 1.24 1,573 463 0.29 38.8% 230
    Sep 12, 2025 291 49 0.17 553 576 1.04 44.86% 225
    Sep 19, 2025 645 500 0.78 13,378 14,810 1.11 48.88% 240
    Sep 26, 2025 112 28 0.25 238 222 0.93 43.32% 230
    Oct 17, 2025 232 122 0.53 5,396 6,010 1.11 45.21% 230
    Dec 19, 2025 76 94 1.24 6,497 8,386 1.29 41.02% 250
    Jan 16, 2026 282 109 0.39 13,931 16,300 1.17 38.61% 250
    Mar 20, 2026 266 34 0.13 3,019 4,587 1.52 36.87% 230
    Apr 17, 2026 24 9 0.38 10 67 6.7 35.15% 230
    May 15, 2026 26 0 0 287 126 0.44 35.48% 220
    Jun 18, 2026 66 22 0.33 2,026 3,404 1.68 35.66% 240
    Sep 18, 2026 0 2 0 260 755 2.9 35.53% 230
    Dec 18, 2026 2 0 0 1,093 1,545 1.41 35.45% 270
    Jan 15, 2027 13 12 0.92 3,536 5,812 1.64 35.32% 230

    Add to Watchlist