FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
39.72
-0.62 (-1.54%)
At close: Jun 16, 2025, 3:59 PM
39.66
-0.14%
Pre-market: Jun 17, 2025, 07:04 AM EDT
FirstEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.42 | 40.55 | 39.59 | 39.79 | 39.79 | n/a | 5,818,497 |
| Jun 13, 2025 | 40.76 | 40.90 | 40.23 | 40.34 | 40.34 | 1.38% | 3,850,514 |
| Jun 12, 2025 | 40.36 | 40.83 | 40.27 | 40.67 | 40.67 | 0.82% | 6,275,186 |
| Jun 11, 2025 | 40.09 | 40.27 | 39.93 | 40.21 | 40.21 | -1.13% | 5,705,508 |
| Jun 10, 2025 | 39.74 | 40.14 | 39.45 | 40.11 | 40.11 | -0.25% | 14,783,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.