FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
39.72
-0.62 (-1.54%)
At close: Jun 16, 2025, 3:59 PM
39.66
-0.14%
Pre-market: Jun 17, 2025, 06:22 AM EDT
Historical FE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.56% | 28.76 | 9,405 | 316 | 9,089 | 45.69K | +500 | +1.11% | 9.38K | 367.54K |
| 06/13/25 | -1.03% | 38.74 | 1,669 | 42 | 1,627 | 45.19K | -329 | -0.72% | 4.44K | 67.64K |
| 06/12/25 | +0.77% | 0.07 | 289 | 270 | 19 | 45.52K | +237 | +0.52% | 11.6K | 785 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.