Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.67
0.17 (11.33%)
At close: Jun 16, 2025, 3:59 PM
1.71
2.70%
Pre-market: Jun 17, 2025, 05:01 AM EDT
Faraday Future Intelligent Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.57 | 1.79 | 1.54 | 1.68 | 1.68 | n/a | 15,937,729 |
| Jun 13, 2025 | 1.56 | 1.64 | 1.50 | 1.50 | 1.50 | -10.71% | 9,910,849 |
| Jun 12, 2025 | 1.83 | 1.95 | 1.51 | 1.53 | 1.53 | 2.00% | 23,559,701 |
| Jun 11, 2025 | 1.53 | 1.80 | 1.53 | 1.72 | 1.72 | 12.42% | 19,791,500 |
| Jun 10, 2025 | 1.48 | 1.59 | 1.47 | 1.49 | 1.49 | -13.37% | 11,427,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.