Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
2.59
-0.18 (-6.50%)
At close: Aug 18, 2025, 3:59 PM
2.58
-0.39%
After-hours: Aug 18, 2025, 07:59 PM EDT
FFAI Option Overview
Overview for all option chains of FFAI. As of August 19, 2025, FFAI options have an IV of 198.06% and an IV rank of 18.02%. The volume is 38,077 contracts, which is 433.53% of average daily volume of 8,783 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.06%IV Rank
18.02%Historical Volatility
175.03%IV Low
174.87% on Jul 01, 2025IV High
303.6% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
125,224Put-Call Ratio
0.5Put Open Interest
41,903Call Open Interest
83,321Open Interest Avg (30-day)
71,491Today vs Open Interest Avg (30-day)
175.16%Option Volume
Today's Volume
38,077Put-Call Ratio
0.57Put Volume
13,845Call Volume
24,232Volume Avg (30-day)
8,783Today vs Volume Avg (30-day)
433.53%Option Chain Statistics
This table provides a comprehensive overview of all FFAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 13,620 | 5,554 | 0.41 | 15,852 | 3,198 | 0.2 | 279.24% | 2.5 |
| Aug 29, 2025 | 4,752 | 802 | 0.17 | 5,852 | 9,908 | 1.69 | 213.98% | 2.5 |
| Sep 05, 2025 | 882 | 293 | 0.33 | 2,219 | 5,835 | 2.63 | 182.13% | 3 |
| Sep 12, 2025 | 120 | 263 | 2.19 | 895 | 268 | 0.3 | 170.1% | 1.5 |
| Sep 19, 2025 | 971 | 528 | 0.54 | 11,656 | 5,474 | 0.47 | 171.34% | 2.5 |
| Sep 26, 2025 | 782 | 14 | 0.02 | 458 | 108 | 0.24 | 159.54% | 2.5 |
| Oct 17, 2025 | 127 | 3 | 0.02 | 85 | 6 | 0.07 | 162.22% | 2.5 |
| Nov 21, 2025 | 417 | 128 | 0.31 | 11,082 | 1,354 | 0.12 | 157.6% | 2.5 |
| Jan 16, 2026 | 2,136 | 5,666 | 2.65 | 27,070 | 6,958 | 0.26 | 158.16% | 1.5 |
| Feb 20, 2026 | 288 | 30 | 0.1 | 1,723 | 93 | 0.05 | 156.19% | 2.5 |
| Jan 15, 2027 | 137 | 564 | 4.12 | 6,429 | 8,701 | 1.35 | 144.64% | 1.5 |