Faraday Future Intelligen... (FFAI)
NASDAQ: FFAI
· Real-Time Price · USD
1.67
0.17 (11.33%)
At close: Jun 16, 2025, 3:59 PM
1.70
2.10%
Pre-market: Jun 17, 2025, 04:29 AM EDT
Historical FFAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.85% | 0.07 | 8,538 | 7,997 | 541 | 102.84K | +5,346 | +5.48% | 113.95K | 12.95K |
| 06/12/25 | -16.39% | 0.29 | 17,656 | 13,682 | 3,974 | 97.5K | +10,714 | +12.35% | 395.85K | 64.81K |
| 06/11/25 | +12.42% | 0.56 | 21,950 | 14,062 | 7,888 | 86.78K | +5,074 | +6.21% | 378.71K | 63.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.