First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
26.07
0.58 (2.28%)
At close: Oct 03, 2025, 3:59 PM
26.07
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
148
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-91.8%
Negative Trend
FTD Chart
As of Sep 11, 2025,
First Financial Bancorp. has
148
shares failed to deliver, representing 0.03%
of the average daily volume of
462,747
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 26.15 | 148 | -89.48% |
| Aug 29, 2025 | 26.23 | 1,407 | -8.16% |
| Jul 01, 2025 | 24.86 | 1,532 | -25.34% |
| Jun 26, 2025 | 24.32 | 2,052 | +163.75% |
| May 27, 2025 | 24.05 | 778 | +61.75% |
| Apr 25, 2025 | 22.49 | 481 | -69.38% |
| Mar 27, 2025 | 24.8 | 1,571 | -98.00% |
| Feb 24, 2025 | 26.15 | 78,542 | +75421.15% |
| Jan 24, 2025 | 26.96 | 104 | +197.14% |
| Dec 23, 2024 | 26.48 | 35 | +775.00% |
| Nov 29, 2024 | 28.47 | 4 | -99.18% |
| Oct 29, 2024 | 24.98 | 487 | +34.16% |
| Sep 30, 2024 | 24.33 | 363 | -96.53% |
| Aug 23, 2024 | 25.58 | 10,475 | +1047400.00% |
| Jul 31, 2024 | 26.14 | 1 | -90.00% |
| Jun 25, 2024 | 20.38 | 10 | -99.85% |
| May 31, 2024 | 21.09 | 6,736 | +6636.00% |
| Apr 24, 2024 | 21.32 | 100 | -95.98% |
| Mar 25, 2024 | 20.36 | 2,489 | +6450.00% |
| Feb 29, 2024 | 20.52 | 38 | -99.77% |
| Jan 22, 2024 | 22.16 | 16,668 | +1151.35% |
| Dec 19, 2023 | 22.45 | 1,332 | +540.38% |
| Nov 14, 2023 | 19.07 | 208 | -63.51% |
| Oct 27, 2023 | 16.81 | 570 | +1225.58% |
| Sep 26, 2023 | 17.79 | 43 | -92.99% |
| Aug 09, 2023 | 20.95 | 613 | -67.70% |
| Jul 31, 2023 | 21.13 | 1,898 | +58.96% |
| Jun 30, 2023 | 18.7 | 1,194 | +115.91% |
| May 31, 2023 | 17.35 | 553 | +245.62% |
| Apr 28, 2023 | 18.72 | 160 | -89.62% |
| Mar 28, 2023 | 19.92 | 1,542 | -37.34% |
| Feb 28, 2023 | 22.28 | 2,461 | +208.78% |
| Jan 25, 2023 | 20.71 | 797 | n/a |