(FFEB)
CBOE: FFEB
· Real-Time Price · USD
53.77
-0.19 (-0.35%)
At close: Sep 02, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
226
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
-10.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
226
shares failed to deliver, representing 0.89%
of the average daily volume of
25,301
shares. Over the past year, the monthly average FTD is
12,352
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 53.17 | 226 | -80.40% |
| Jun 30, 2025 | 52.41 | 1.15K | +1030.39% |
| May 29, 2025 | 50.69 | 102 | -53.42% |
| Apr 30, 2025 | 48.61 | 219 | -94.24% |
| Mar 28, 2025 | 48.62 | 3.81K | -95.96% |
| Feb 28, 2025 | 50.72 | 94.21K | +362.96% |
| Jan 16, 2025 | 50.24 | 20.35K | +27398.65% |
| Dec 27, 2024 | 50.05 | 74 | -99.00% |
| Nov 29, 2024 | 49.95 | 7.39K | +1028.24% |
| Oct 15, 2024 | 48.83 | 655 | +2747.83% |
| Sep 25, 2024 | 48.43 | 23 | -99.09% |
| Aug 30, 2024 | 48.09 | 2.54K | +910.76% |
| Jul 31, 2024 | 47.22 | 251 | -93.37% |
| Jun 27, 2024 | 46.88 | 3.79K | -63.23% |
| May 30, 2024 | 45.55 | 10.3K | -48.55% |
| Apr 30, 2024 | 44.31 | 20.01K | +11.84% |
| Mar 27, 2024 | 45.21 | 17.9K | +849.89% |
| Feb 29, 2024 | 44.42 | 1.88K | -60.78% |
| Jan 23, 2024 | 43.29 | 4.8K | +364.60% |
| Dec 19, 2023 | 42.45 | 1.03K | -64.82% |
| Nov 21, 2023 | 40.84 | 2.94K | -86.96% |
| Oct 31, 2023 | 38.28 | 22.55K | +342.60% |
| Sep 29, 2023 | 38.98 | 5.09K | -38.57% |
| Aug 10, 2023 | 39.99 | 8.29K | +1275.12% |
| Jul 31, 2023 | 40.55 | 603 | -49.29% |
| Jun 28, 2023 | 39.43 | 1.19K | -0.42% |
| May 31, 2023 | 38.05 | 1.19K | -96.08% |
| Apr 28, 2023 | 37.91 | 30.44K | +2070.90% |
| Mar 31, 2023 | 37.38 | 1.4K | -95.81% |
| Feb 28, 2023 | 36.46 | 33.43K | n/a |