Faraday Future Intelligen... (FFIE)
NASDAQ: FFIE
· Real-Time Price · USD
1.45
0.13 (9.85%)
At close: Mar 07, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
16.67K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Mar 7, 2025,
Faraday Future Intelligent Electric Inc. has
16,668
shares failed to deliver, representing 0.10%
of the average daily volume of
17,448,415
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 07, 2025 | 1.45 | 16,668 | +18.51% |
| Feb 26, 2025 | 1.39 | 14,065 | -72.32% |
| Jan 31, 2025 | 1.32 | 50,810 | -86.61% |
| Dec 31, 2024 | 2.43 | 379,322 | -75.93% |
| Nov 29, 2024 | 1.1 | 1,575,941 | +1787.92% |
| Oct 31, 2024 | 2.05 | 83,475 | +447.88% |
| Sep 30, 2024 | 2.87 | 15,236 | -84.76% |
| Aug 30, 2024 | 5.04 | 99,969 | -56.16% |
| Jul 30, 2024 | 12.63 | 228,024 | -88.17% |
| Jun 28, 2024 | 6.75 | 1,928,132 | +16.66% |
| May 30, 2024 | 7.53 | 1,652,824 | +1066.71% |
| Apr 30, 2024 | 1.76 | 141,665 | +94.49% |
| Mar 28, 2024 | 3.99 | 72,841 | -21.50% |
| Feb 29, 2024 | 8.37 | 92,786 | -52.64% |
| Jan 31, 2024 | 16.21 | 195,917 | +186.39% |
| Dec 29, 2023 | 27.71 | 68,409 | -7.59% |
| Nov 30, 2023 | 46.44 | 74,026 | +672.88% |
| Oct 31, 2023 | 127.2 | 9,578 | +957700.00% |
| Sep 29, 2023 | 159.6 | 1 | -100.00% |
| Aug 14, 2023 | 2573.76 | 1,434,921 | +8792.67% |
| Jul 31, 2023 | 2903.04 | 16,136 | +76.14% |
| Jun 30, 2023 | 1920 | 9,161 | -92.23% |
| May 31, 2023 | 2367.36 | 117,852 | -55.08% |
| Apr 28, 2023 | 1636.8 | 262,380 | +852.34% |
| Mar 31, 2023 | 3399.36 | 27,551 | -93.64% |
| Feb 28, 2023 | 5107.2 | 433,107 | +452.35% |
| Jan 31, 2023 | 8160 | 78,412 | n/a |