First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
33.50
0.12 (0.36%)
At close: Oct 03, 2025, 3:59 PM
33.50
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-46.8%
Negative Trend
FTD Chart
As of Sep 9, 2025,
First Financial Bankshares Inc. has
41
shares failed to deliver, representing 0.01%
of the average daily volume of
525,350
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 35.89 | 41 | -93.97% |
| Aug 27, 2025 | 37.78 | 680 | +32.04% |
| Jul 31, 2025 | 34.44 | 515 | -12.56% |
| Jun 30, 2025 | 35.79 | 589 | +46.52% |
| May 22, 2025 | 34.1 | 402 | +1388.89% |
| Apr 30, 2025 | 33.16 | 27 | -74.04% |
| Mar 31, 2025 | 35.54 | 104 | -68.29% |
| Feb 27, 2025 | 36.65 | 328 | -75.94% |
| Jan 30, 2025 | 37.03 | 1,363 | +2210.17% |
| Dec 26, 2024 | 36.37 | 59 | +247.06% |
| Nov 26, 2024 | 41.72 | 17 | -98.25% |
| Oct 30, 2024 | 35.93 | 972 | +8.48% |
| Sep 30, 2024 | 36.27 | 896 | +89.03% |
| Aug 30, 2024 | 35.66 | 474 | +1534.48% |
| Jul 30, 2024 | 37.47 | 29 | -90.73% |
| Jun 26, 2024 | 27.87 | 313 | -96.41% |
| May 31, 2024 | 29.05 | 8,722 | +671.18% |
| Apr 29, 2024 | 28.78 | 1,131 | -7.14% |
| Mar 27, 2024 | 31.54 | 1,218 | +67.31% |
| Feb 29, 2024 | 29.8 | 728 | +1300.00% |
| Jan 31, 2024 | 30.08 | 52 | -90.37% |
| Dec 29, 2023 | 29.19 | 540 | +198.34% |
| Nov 29, 2023 | 25.42 | 181 | -99.03% |
| Oct 30, 2023 | 22.98 | 18,680 | +806.36% |
| Sep 15, 2023 | 26.26 | 2,061 | +2003.06% |
| Aug 14, 2023 | 29.39 | 98 | -99.85% |
| Jul 26, 2023 | 30.92 | 64,450 | +5583.42% |
| Jun 30, 2023 | 27.1 | 1,134 | -5.42% |
| May 31, 2023 | 24.49 | 1,199 | +7.34% |
| Apr 26, 2023 | 26.74 | 1,117 | -11.56% |
| Mar 31, 2023 | 30.16 | 1,263 | +16.73% |
| Feb 28, 2023 | 34.5 | 1,082 | +104.92% |
| Jan 30, 2023 | 32.55 | 528 | n/a |