F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
290.21
3.60 (1.26%)
At close: Jun 16, 2025, 3:59 PM
290.34
0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
F5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 289.40 | 292.05 | 288.58 | 290.34 | 290.34 | n/a | 299,052 |
| Jun 13, 2025 | 287.87 | 291.56 | 285.12 | 286.61 | 286.61 | -1.28% | 253,500 |
| Jun 12, 2025 | 292.38 | 294.07 | 290.87 | 291.66 | 291.66 | 1.76% | 266,810 |
| Jun 11, 2025 | 294.60 | 295.00 | 290.44 | 292.89 | 292.89 | 0.42% | 251,049 |
| Jun 10, 2025 | 294.73 | 294.73 | 290.76 | 293.66 | 293.66 | 0.26% | 269,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.