F5 Inc. (FFIV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    F5 Inc.

    NASDAQ: FFIV · Real-Time Price · USD
    324.98
    -2.20 (-0.67%)
    At close: Oct 03, 2025, 3:59 PM
    326.98
    0.62%
    After-hours: Oct 03, 2025, 07:20 PM EDT

    FFIV Option Overview

    Overview for all option chains of FFIV. As of October 05, 2025, FFIV options have an IV of 47.9% and an IV rank of 52.47%. The volume is 474 contracts, which is 316% of average daily volume of 150 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.9%
    IV Rank
    52.47%
    Historical Volatility
    21.03%
    IV Low
    31.67% on Jan 15, 2025
    IV High
    62.61% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    5,511
    Put-Call Ratio
    0.68
    Put Open Interest
    2,230
    Call Open Interest
    3,281
    Open Interest Avg (30-day)
    5,002
    Today vs Open Interest Avg (30-day)
    110.18%

    Option Volume

    Today's Volume
    474
    Put-Call Ratio
    0
    Put Volume
    2
    Call Volume
    472
    Volume Avg (30-day)
    150
    Today vs Volume Avg (30-day)
    316%

    Option Chain Statistics

    This table provides a comprehensive overview of all FFIV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 461 0 0 1,184 754 0.64 47.9% 330
    Nov 21, 2025 4 2 0.5 1,327 728 0.55 39.53% 320
    Dec 19, 2025 0 0 0 0 0 0 6.4% 330
    Jan 16, 2026 5 0 0 508 595 1.17 32.2% 290
    Apr 17, 2026 2 0 0 262 153 0.58 31.18% 230

    Add to Watchlist