First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.79
0.19 (3.39%)
At close: Oct 03, 2025, 3:59 PM
5.79
0.00%
After-hours: Oct 03, 2025, 04:09 PM EDT
FFWM Option Overview
Overview for all option chains of FFWM. As of October 05, 2025, FFWM options have an IV of 126.21% and an IV rank of 104.09%. The volume is 0 contracts, which is n/a of average daily volume of 23 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.21%IV Rank
100%Historical Volatility
32.24%IV Low
52.88% on May 06, 2025IV High
123.33% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
1,906Put-Call Ratio
0.5Put Open Interest
638Call Open Interest
1,268Open Interest Avg (30-day)
1,705Today vs Open Interest Avg (30-day)
111.79%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
23Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FFWM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 661 | 421 | 0.64 | 126.21% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 150 | 0 | 0 | 84.16% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.85% | 330 |
| Jan 16, 2026 | 0 | 0 | 0 | 205 | 216 | 1.05 | 49.8% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 252 | 1 | 0 | 52.55% | 5 |