First Foundation Inc.

NASDAQ: FFWM · Real-Time Price · USD
5.43
0.06 (1.12%)
At close: Aug 20, 2025, 3:59 PM
5.42
-0.18%
After-hours: Aug 20, 2025, 05:48 PM EDT

First Foundation Max Pain By Strike

FFWM trades at $5.43, 8.6% above the near-term max pain of $5 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($5-$330), reflecting growing call interest at higher strikes. Key magnetic zone at 5 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

First Foundation Max Pain By Expiry

Max pain for FFWM shows an upward trend from 5 to 330, suggesting bullish positioning in longer-dated options. The 464% spread signals divergent expectations across timeframes. Most levels below 5.43 may cap rallies. Strong magnetic level at 5 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 -0.43 (-7.92%)
Oct 17, 2025 5 -0.43 (-7.92%)
Dec 19, 2025 330 324.57 (5977.35%)
Jan 16, 2026 5 -0.43 (-7.92%)
Apr 17, 2026 5 -0.43 (-7.92%)