First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.34
0.22 (4.30%)
At close: May 02, 2025, 3:59 PM
5.33
-0.19%
After-hours: May 02, 2025, 04:05 PM EDT
First Foundation Fail-to-Deliver
Total FTD Shares
301
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Foundation Inc. has seen a monthly average of
8,586 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 5.00 | 301 | +671.79% |
| Feb 27, 2025 | 5.07 | 39 | -98.39% |
| Jan 13, 2025 | 5.66 | 2.42K | +1103.98% |
| Dec 18, 2024 | 6.96 | 201 | +548.39% |
| Nov 13, 2024 | 8.12 | 31 | +3000.00% |
| Oct 29, 2024 | 7.77 | 1 | -99.95% |
| Sep 17, 2024 | 6.60 | 1.98K | +99.90% |
| Aug 27, 2024 | 6.79 | 992 | +12300.00% |
| Jul 22, 2024 | 6.57 | 8 | -87.88% |
| Jun 14, 2024 | 5.85 | 66 | -42.11% |
| May 31, 2024 | 5.69 | 114 | -86.67% |
| Apr 25, 2024 | 7.05 | 855 | +21275.00% |
| Mar 20, 2024 | 6.60 | 4 | -96.80% |
| Feb 22, 2024 | 7.80 | 125 | -95.59% |
| Jan 31, 2024 | 10.26 | 2.83K | +1010.59% |
| Dec 12, 2023 | 7.16 | 255 | +165.63% |
| Nov 30, 2023 | 6.00 | 96 | -95.14% |
| Oct 27, 2023 | 5.35 | 1.98K | -35.37% |
| Sep 25, 2023 | 6.70 | 3.06K | -65.00% |
| Aug 10, 2023 | 7.25 | 8.74K | +482.67% |
| Jul 31, 2023 | 6.92 | 1.5K | +47.06% |
| Jun 30, 2023 | 4.03 | 1.02K | -55.84% |
| May 30, 2023 | 4.24 | 2.31K | +362.00% |
| Apr 27, 2023 | 6.07 | 500 | +1.63% |
| Mar 31, 2023 | 7.43 | 492 | +1305.71% |
| Feb 27, 2023 | 14.94 | 35 | -98.69% |
| Jan 27, 2023 | 15.79 | 2.68K | n/a |