F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
35.27
0.46 (1.32%)
At close: May 01, 2025, 3:59 PM
35.24
-0.09%
After-hours: May 01, 2025, 06:22 PM EDT
F&G Annuities & Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.86 | n/a | 35.40 | n/a | 34.64 | n/a | 35.23 | n/a | n/a | 247,127 |
| Apr 30, 2025 | 35.16 | 35.16 | 35.42 | 35.42 | 34.39 | 34.39 | 34.81 | 34.81 | -1.19% | 215,611 |
| Apr 29, 2025 | 34.88 | 34.88 | 35.77 | 35.77 | 34.41 | 34.41 | 35.69 | 35.69 | 2.53% | 339,900 |
| Apr 28, 2025 | 34.97 | 34.97 | 35.33 | 35.33 | 34.52 | 34.52 | 35.09 | 35.09 | -1.68% | 118,900 |
| Apr 25, 2025 | 35.15 | 35.15 | 35.24 | 35.24 | 34.37 | 34.37 | 34.99 | 34.99 | -0.28% | 137,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.