F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
31.13
0.49 (1.60%)
At close: Oct 03, 2025, 3:59 PM
31.13
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
FG Option Overview
Overview for all option chains of FG. As of October 05, 2025, FG options have an IV of 242.94% and an IV rank of 196.74%. The volume is 30 contracts, which is 214.29% of average daily volume of 14 contracts. The volume put-call ratio is 14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
242.94%IV Rank
100%Historical Volatility
21.2%IV Low
46.26% on Feb 20, 2025IV High
146.23% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
1,138Put-Call Ratio
1.86Put Open Interest
740Call Open Interest
398Open Interest Avg (30-day)
1,086Today vs Open Interest Avg (30-day)
104.79%Option Volume
Today's Volume
30Put-Call Ratio
14Put Volume
28Call Volume
2Volume Avg (30-day)
14Today vs Volume Avg (30-day)
214.29%Option Chain Statistics
This table provides a comprehensive overview of all FG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 217 | 200 | 0.92 | 242.94% | 35 |
| Nov 21, 2025 | 1 | 0 | 0 | 59 | 23 | 0.39 | 96.72% | 35 |
| Jan 16, 2026 | 0 | 28 | 0 | 93 | 493 | 5.3 | 46.47% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 29 | 24 | 0.83 | 39.44% | 30 |