First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
8.82
0.96 (12.21%)
At close: Oct 03, 2025, 3:59 PM
8.88
0.68%
After-hours: Oct 03, 2025, 05:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
69
Below Average
FTD / Avg. Volume
1.17%
Low Impact
1-Year Change
-16.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
First Guaranty Bancshares Inc. has
69
shares failed to deliver, representing 1.17%
of the average daily volume of
5,903
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.11 | 69 | -90.28% |
| Jun 23, 2025 | 8.17 | 710 | +275.66% |
| May 27, 2025 | 9.08 | 189 | -17.83% |
| Apr 25, 2025 | 10.31 | 230 | +7.98% |
| Mar 19, 2025 | 7.03 | 213 | -84.16% |
| Feb 27, 2025 | 8.58 | 1,345 | +342.43% |
| Jan 30, 2025 | 10.31 | 304 | -32.44% |
| Dec 26, 2024 | 11.54 | 450 | +800.00% |
| Nov 27, 2024 | 13.44 | 50 | -90.14% |
| Oct 31, 2024 | 10.7 | 507 | -14.65% |
| Sep 23, 2024 | 10.78 | 594 | +440.00% |
| Aug 19, 2024 | 10.51 | 110 | +10900.00% |
| Jul 16, 2024 | 9.48 | 1 | -99.96% |
| Jun 26, 2024 | 8.56 | 2,826 | +2566.04% |
| May 31, 2024 | 9.93 | 106 | -88.48% |
| Apr 30, 2024 | 10.9 | 920 | +106.74% |
| Mar 20, 2024 | 9.84 | 445 | -64.79% |
| Feb 29, 2024 | 10.93 | 1,264 | +1369.77% |
| Jan 25, 2024 | 12.08 | 86 | +561.54% |
| Dec 26, 2023 | 10.36 | 13 | -35.00% |
| Nov 27, 2023 | 9.12 | 20 | -71.01% |
| Oct 25, 2023 | 9.8 | 69 | -91.83% |
| Sep 28, 2023 | 10.27 | 845 | +11971.43% |
| Aug 14, 2023 | 11 | 7 | -97.73% |
| Jul 31, 2023 | 12 | 309 | -54.09% |
| Jun 30, 2023 | 10.45 | 673 | -89.34% |
| May 31, 2023 | 12.11 | 6,314 | +15.79% |
| Apr 28, 2023 | 12.47 | 5,453 | +6981.82% |
| Mar 30, 2023 | 14.7 | 77 | +48.08% |
| Feb 28, 2023 | 18.64 | 52 | -92.25% |
| Jan 31, 2023 | 19.91 | 671 | n/a |