First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
9.23
-0.55 (-5.62%)
At close: May 02, 2025, 3:59 PM
9.30
0.76%
After-hours: May 02, 2025, 04:05 PM EDT
First Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
808
Below Average
FTD / Avg. Volume
4.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Guaranty Bancshares Inc. has seen a monthly average of
1,398 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 7.63 | 808 | +279.34% |
| Mar 19, 2025 | 6.89 | 213 | -84.16% |
| Feb 27, 2025 | 8.74 | 1.34K | +342.43% |
| Jan 30, 2025 | 10.50 | 304 | -32.44% |
| Dec 26, 2024 | 11.65 | 450 | +800.00% |
| Nov 27, 2024 | 13.33 | 50 | -90.14% |
| Oct 31, 2024 | 10.35 | 507 | -14.65% |
| Sep 23, 2024 | 11.02 | 594 | +440.00% |
| Aug 19, 2024 | 10.76 | 110 | +10900.00% |
| Jul 16, 2024 | 9.23 | 1 | -99.96% |
| Jun 26, 2024 | 8.72 | 2.83K | +2566.04% |
| May 31, 2024 | 10.40 | 106 | -88.48% |
| Apr 30, 2024 | 10.15 | 920 | +106.74% |
| Mar 20, 2024 | 10.40 | 445 | -64.79% |
| Feb 29, 2024 | 11.18 | 1.26K | +1369.77% |
| Jan 25, 2024 | 11.87 | 86 | +561.54% |
| Dec 26, 2023 | 11.08 | 13 | -35.00% |
| Nov 27, 2023 | 9.86 | 20 | -71.01% |
| Oct 25, 2023 | 10.37 | 69 | -91.83% |
| Sep 28, 2023 | 10.95 | 845 | +11971.43% |
| Aug 14, 2023 | 11.82 | 7 | -97.73% |
| Jul 31, 2023 | 13.50 | 309 | -54.09% |
| Jun 30, 2023 | 11.46 | 673 | -89.34% |
| May 31, 2023 | 13.11 | 6.31K | +15.79% |
| Apr 28, 2023 | 13.68 | 5.45K | +6981.82% |
| Mar 30, 2023 | 16.75 | 77 | +48.08% |
| Feb 28, 2023 | 20.66 | 52 | -92.25% |
| Jan 31, 2023 | 21.85 | 671 | n/a |