Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
182.42
-2.15 (-1.16%)
At close: May 01, 2025, 1:43 PM
Fiserv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 182.78 | 182.78 | 185.28 | 185.28 | 180.00 | 180.00 | 184.57 | 184.57 | n/a | 3,448,269 |
| Apr 29, 2025 | 177.64 | 177.64 | 185.70 | 185.70 | 177.64 | 177.64 | 185.29 | 185.29 | 0.39% | 5,115,100 |
| Apr 28, 2025 | 179.00 | 179.00 | 183.44 | 183.44 | 176.50 | 176.50 | 178.03 | 178.03 | -3.92% | 4,925,051 |
| Apr 25, 2025 | 181.15 | 181.15 | 182.07 | 182.07 | 177.33 | 177.33 | 177.53 | 177.53 | -0.28% | 7,894,688 |
| Apr 24, 2025 | 193.04 | 193.04 | 198.68 | 198.68 | 176.24 | 176.24 | 176.90 | 176.90 | -0.35% | 17,074,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.