Price Alert

Fiserv Inc. (FI)

NYSE: FI · Real-Time Price · USD

137.09

0.39 (0.29%)

At close: Aug 18, 2025, 3:59 PM

137.01

-0.06%

Pre-market: Aug 19, 2025, 06:31 AM EDT

FI Option Overview

Overview for all option chains of FI. As of August 19, 2025, FI options have an IV of 46.95% and an IV rank of 65.68%. The volume is 6,894 contracts, which is 97.58% of average daily volume of 7,065 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.95%

IV Rank

65.68%

Historical Volatility

46.51%

IV Low

27.7% on Sep 16, 2024

IV High

57.01% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

107,619

Put-Call Ratio

0.45

Put Open Interest

33,239

Call Open Interest

74,380

Open Interest Avg (30-day)

88,368

Today vs Open Interest Avg (30-day)

121.79%

Option Volume

Today's Volume

6,894

Put-Call Ratio

1.01

Put Volume

3,469

Call Volume

3,425

Volume Avg (30-day)

7,065

Today vs Volume Avg (30-day)

97.58%

Option Chain Statistics

This table provides a comprehensive overview of all FI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,072	388	0.36	1,721	1,684	0.98	61.02%	140
Aug 29, 2025	203	135	0.67	1,110	1,117	1.01	40.81%	145
Sep 05, 2025	85	40	0.47	615	271	0.44	32.78%	135
Sep 12, 2025	4	28	7	120	77	0.64	53.09%	140
Sep 19, 2025	480	1,746	3.64	24,444	5,630	0.23	30.1%	140
Sep 26, 2025	34	35	1.03	93	36	0.39	44.84%	135
Oct 17, 2025	910	614	0.67	3,427	7,240	2.11	36.81%	140
Nov 21, 2025	53	187	3.53	257	158	0.61	37.15%	135
Dec 19, 2025	101	49	0.49	8,491	6,767	0.8	40.08%	155
Jan 16, 2026	89	121	1.36	12,502	3,778	0.3	39.88%	150
Mar 20, 2026	80	73	0.91	5,413	1,735	0.32	38.12%	140
Jun 18, 2026	129	24	0.19	4,036	2,245	0.56	38.04%	170
Sep 18, 2026	63	3	0.05	2,359	1,091	0.46	36.51%	150
Jan 15, 2027	122	26	0.21	9,792	1,410	0.14	35.82%	140