Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1364.73
21.57 (1.61%)
At close: Aug 18, 2025, 1:52 PM
FICO Option Overview
Overview for all option chains of FICO. As of August 15, 2025, FICO options have an IV of 264.51% and an IV rank of 572.01%. The volume is 1,996 contracts, which is 100.15% of average daily volume of 1,993 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
264.51%IV Rank
572.01%Historical Volatility
43.29%IV Low
33.64% on Nov 07, 2024IV High
74% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
15,627Put-Call Ratio
0.64Put Open Interest
6,120Call Open Interest
9,507Open Interest Avg (30-day)
12,629Today vs Open Interest Avg (30-day)
123.74%Option Volume
Today's Volume
1,996Put-Call Ratio
0.57Put Volume
727Call Volume
1,269Volume Avg (30-day)
1,993Today vs Volume Avg (30-day)
100.15%Option Chain Statistics
This table provides a comprehensive overview of all FICO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,080 | 515 | 0.48 | 4,073 | 1,710 | 0.42 | 264.51% | 1400 |
| Sep 19, 2025 | 126 | 136 | 1.08 | 914 | 638 | 0.7 | 42.4% | 1400 |
| Oct 17, 2025 | 35 | 67 | 1.91 | 640 | 734 | 1.15 | 50.24% | 1560 |
| Dec 19, 2025 | 2 | 6 | 3 | 1,747 | 1,213 | 0.69 | 44.67% | 1600 |
| Jan 16, 2026 | 7 | 1 | 0.14 | 1,292 | 613 | 0.47 | 43.37% | 1580 |
| Feb 20, 2026 | 1 | 0 | 0 | 385 | 732 | 1.9 | 44.27% | 1620 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.07% | 1170 |
| May 15, 2026 | 2 | 0 | 0 | 68 | 113 | 1.66 | 43.01% | 1540 |
| Jun 18, 2026 | 0 | 0 | 0 | 64 | 46 | 0.72 | 41.74% | 1580 |
| Aug 21, 2026 | 0 | 0 | 0 | 63 | 114 | 1.81 | 42.47% | 1400 |
| Nov 20, 2026 | 16 | 2 | 0.12 | 261 | 207 | 0.79 | 42.46% | 1500 |