Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1854.50
69.82 (3.91%)
At close: Oct 03, 2025, 3:59 PM
1900.00
2.45%
After-hours: Oct 03, 2025, 07:41 PM EDT
FICO Option Overview
Overview for all option chains of FICO. As of October 05, 2025, FICO options have an IV of 118.39% and an IV rank of 147.12%. The volume is 1,790 contracts, which is 252.47% of average daily volume of 709 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.39%IV Rank
100%Historical Volatility
57.48%IV Low
33.64% on Nov 07, 2024IV High
91.24% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
13,702Put-Call Ratio
0.97Put Open Interest
6,737Call Open Interest
6,965Open Interest Avg (30-day)
10,943Today vs Open Interest Avg (30-day)
125.21%Option Volume
Today's Volume
1,790Put-Call Ratio
1.38Put Volume
1,038Call Volume
752Volume Avg (30-day)
709Today vs Volume Avg (30-day)
252.47%Option Chain Statistics
This table provides a comprehensive overview of all FICO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 517 | 723 | 1.4 | 2,258 | 2,417 | 1.07 | 118.39% | 1620 |
| Nov 21, 2025 | 81 | 103 | 1.27 | 201 | 262 | 1.3 | 72.51% | 1500 |
| Dec 19, 2025 | 72 | 153 | 2.12 | 1,812 | 1,525 | 0.84 | 68.1% | 1600 |
| Jan 16, 2026 | 50 | 23 | 0.46 | 1,617 | 817 | 0.51 | 62.1% | 1580 |
| Feb 20, 2026 | 9 | 12 | 1.33 | 447 | 936 | 2.09 | 58.83% | 1600 |
| Apr 17, 2026 | 4 | 0 | 0 | 45 | 124 | 2.76 | 52.57% | 1540 |
| May 15, 2026 | 1 | 7 | 7 | 100 | 188 | 1.88 | 50.92% | 1540 |
| Jun 18, 2026 | 1 | 4 | 4 | 86 | 79 | 0.92 | 51.02% | 1600 |
| Aug 21, 2026 | 3 | 1 | 0.33 | 93 | 116 | 1.25 | 47.82% | 1500 |
| Nov 20, 2026 | 1 | 1 | 1 | 272 | 243 | 0.89 | 46.41% | 1480 |
| Jan 15, 2027 | 4 | 7 | 1.75 | 20 | 21 | 1.05 | 47.07% | 1300 |
| Jan 21, 2028 | 9 | 4 | 0.44 | 14 | 9 | 0.64 | 45.78% | 1420 |