Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1854.50
69.82 (3.91%)
At close: Oct 03, 2025, 3:59 PM
1900.00
2.45%
After-hours: Oct 03, 2025, 07:41 PM EDT
Fair Isaac Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FICO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 700.00 | 0.9017 | 0.0001 | -9.4486 | 0.5469 |
| 720.00 | 0.8770 | 0.0002 | -10.9495 | 0.7031 |
| 740.00 | 0.8710 | 0.0002 | -11.304 | 0.7285 |
| 750.00 | 0.8915 | 0.0001 | -10.189 | 0.5749 |
| 760.00 | 0.8654 | 0.0002 | -11.6244 | 0.7509 |
| 770.00 | 0.8625 | 0.0002 | -11.7897 | 0.7629 |
| 780.00 | 0.8596 | 0.0002 | -11.9539 | 0.7746 |
| 790.00 | 0.8565 | 0.0002 | -12.1164 | 0.7864 |
| 800.00 | 0.8784 | 0.0001 | -11.0427 | 0.6261 |
| 810.00 | 0.8506 | 0.0002 | -12.4374 | 0.8099 |
| 820.00 | 0.8475 | 0.0002 | -12.5954 | 0.8215 |
| 830.00 | 0.8553 | 0.0002 | -12.2184 | 0.7673 |
| 840.00 | 0.8415 | 0.0002 | -12.9077 | 0.8447 |
| 850.00 | 0.8383 | 0.0002 | -13.072 | 0.8575 |
| 860.00 | 0.8355 | 0.0002 | -13.2101 | 0.8674 |
| 870.00 | 0.8324 | 0.0002 | -13.3609 | 0.8788 |
| 880.00 | 0.8293 | 0.0002 | -13.5102 | 0.8903 |
| 890.00 | 0.8262 | 0.0002 | -13.6578 | 0.9017 |
| 900.00 | 0.8230 | 0.0002 | -13.8072 | 0.9135 |
| 910.00 | 0.8199 | 0.0002 | -13.9519 | 0.9248 |
| 920.00 | 0.8167 | 0.0002 | -14.0947 | 0.9362 |
| 930.00 | 0.8134 | 0.0003 | -14.2428 | 0.9483 |
| 940.00 | 0.8102 | 0.0004 | -14.3828 | 0.9596 |
| 960.00 | 0.8038 | 0.0004 | -14.6573 | 0.9821 |
| 980.00 | 0.7974 | 0.0004 | -14.9257 | 1.0045 |
| 1000.00 | 0.7911 | 0.0004 | -15.1811 | 1.0259 |
| 1020.00 | 0.7845 | 0.0004 | -15.4367 | 1.0482 |
| 1040.00 | 0.7779 | 0.0004 | -15.6859 | 1.0706 |
| 1060.00 | 0.7712 | 0.0004 | -15.9288 | 1.0930 |
| 1080.00 | 0.7844 | 0.0004 | -15.5837 | 1.0021 |
| 1100.00 | 0.7987 | 0.0002 | -15.1362 | 0.8781 |
| 1120.00 | 0.7490 | 0.0005 | -16.0909 | 1.1645 |
| 1140.00 | 0.7409 | 0.0005 | -15.9649 | 1.1889 |
| 1160.00 | 0.7411 | 0.0005 | -15.6084 | 1.1702 |
| 1180.00 | 0.7230 | 0.0006 | -15.686 | 1.2446 |
| 1200.00 | 0.7453 | 0.0005 | -14.8716 | 1.1018 |
| 1220.00 | 0.7043 | 0.0006 | -15.3498 | 1.2994 |
| 1240.00 | 0.6928 | 0.0008 | -15.2057 | 1.3352 |
| 1260.00 | 0.6875 | 0.0008 | -14.9262 | 1.3410 |
| 1280.00 | 0.6698 | 0.0009 | -14.8556 | 1.4027 |
| 1300.00 | 0.7180 | 0.0006 | -13.7871 | 1.1159 |
| 1320.00 | 0.6490 | 0.0010 | -14.3876 | 1.4544 |
| 1340.00 | 0.6558 | 0.0010 | -13.9061 | 1.3999 |
| 1360.00 | 0.6445 | 0.0011 | -13.6742 | 1.4272 |
| 1380.00 | 0.6029 | 0.0014 | -13.7395 | 1.5827 |
| 1400.00 | 0.5868 | 0.0017 | -13.4738 | 1.6242 |
| 1420.00 | 0.5904 | 0.0018 | -13.0132 | 1.5846 |
| 1440.00 | 0.5692 | 0.0021 | -12.7609 | 1.6432 |
| 1460.00 | 0.5504 | 0.0025 | -12.456 | 1.6888 |
| 1480.00 | 0.5301 | 0.0031 | -12.126 | 1.7364 |
| 1500.00 | 0.5115 | 0.0040 | -11.78 | 1.7747 |
| 1520.00 | 0.4311 | 0.0058 | -11.5777 | 1.9968 |
| 1540.00 | 0.4406 | 0.0107 | -11.0133 | 1.9466 |
| 1560.00 | 0.1574 | 0.0177 | -10.753 | 2.3889 |
| 1580.00 | -0.4169 | 0.0005 | -10.0238 | 1.1931 |
| 1600.00 | -0.4322 | 0.0006 | -9.6698 | 1.2020 |
| 1620.00 | -0.4479 | 0.0006 | -9.3422 | 1.2092 |
| 1640.00 | -0.465 | 0.0006 | -8.9624 | 1.2149 |
| 1650.00 | -0.4738 | 0.0006 | -8.7868 | 1.2170 |
| 1660.00 | -0.483 | 0.0006 | -8.5929 | 1.2185 |
| 1670.00 | -0.4927 | 0.0007 | -8.387 | 1.2194 |
| 1680.00 | -0.5023 | 0.0007 | -8.1956 | 1.2196 |
| 1690.00 | -0.5125 | 0.0007 | -7.9928 | 1.2190 |
| 1700.00 | -0.5226 | 0.0007 | -7.8008 | 1.2177 |
| 1710.00 | -0.5336 | 0.0007 | -7.5805 | 1.2153 |
| 1720.00 | -0.5446 | 0.0008 | -7.3753 | 1.2120 |
| 1730.00 | -0.5558 | 0.0008 | -7.1709 | 1.2077 |
| 1740.00 | -0.5669 | 0.0008 | -6.9781 | 1.2024 |
| 1750.00 | -0.5791 | 0.0008 | -6.7526 | 1.1956 |
| 1760.00 | -0.5912 | 0.0008 | -6.5404 | 1.1876 |
| 1770.00 | -0.6041 | 0.0008 | -6.3112 | 1.1779 |
| 1780.00 | -0.6149 | 0.0008 | -6.156 | 1.1687 |
| 1790.00 | -0.6292 | 0.0008 | -5.8934 | 1.1551 |
| 1800.00 | -0.6412 | 0.0008 | -5.7088 | 1.1424 |
| 1810.00 | -0.6535 | 0.0009 | -5.5186 | 1.1282 |
| 1820.00 | -0.6688 | 0.0009 | -5.2465 | 1.1087 |
| 1830.00 | -0.6827 | 0.0009 | -5.0211 | 1.0894 |
| 1840.00 | -0.6935 | 0.0009 | -4.8765 | 1.0731 |
| 1850.00 | -0.7068 | 0.0009 | -4.669 | 1.0518 |
| 1860.00 | -0.7225 | 0.0009 | -4.4029 | 1.0247 |
| 1870.00 | -0.7337 | 0.0009 | -4.2472 | 1.0039 |
| 1880.00 | -0.7464 | 0.0009 | -4.0529 | 0.9788 |
| 1890.00 | -0.7586 | 0.0009 | -3.87 | 0.9534 |
| 1900.00 | -0.771 | 0.0008 | -3.6816 | 0.9261 |
| 1910.00 | -0.784 | 0.0008 | -3.4748 | 0.8956 |
| 1920.00 | -0.7908 | 0.0008 | -3.4077 | 0.8792 |
| 1930.00 | -0.8065 | 0.0008 | -3.1383 | 0.8391 |
| 1940.00 | -0.8168 | 0.0008 | -2.9829 | 0.8110 |
| 1960.00 | -0.8395 | 0.0008 | -2.6241 | 0.7455 |
| 1980.00 | -0.8546 | 0.0007 | -2.4093 | 0.6980 |
| 2000.00 | -0.8715 | 0.0007 | -2.1449 | 0.6415 |
| 2020.00 | -0.8892 | 0.0006 | -1.8501 | 0.5777 |
| 2040.00 | -0.8867 | 0.0006 | -1.9756 | 0.5870 |
| 2060.00 | -0.9037 | 0.0006 | -1.6709 | 0.5218 |
| 2080.00 | -0.9169 | 0.0005 | -1.4391 | 0.4679 |
| 2100.00 | -0.9284 | 0.0005 | -1.2327 | 0.4178 |
| 2120.00 | -0.9286 | 0.0004 | -1.2686 | 0.4167 |
| 2140.00 | -0.9251 | 0.0004 | -1.3903 | 0.4321 |
| 2160.00 | -0.9307 | 0.0004 | -1.2995 | 0.4072 |
| 2180.00 | -0.9411 | 0.0004 | -1.0875 | 0.3590 |
| 2200.00 | -0.9592 | 0.0003 | -0.6844 | 0.2679 |
| 2220.00 | -0.9463 | 0.0003 | -1.0195 | 0.3335 |
| 2240.00 | -0.9486 | 0.0003 | -0.9903 | 0.3223 |
| 2260.00 | -0.9505 | 0.0003 | -0.9674 | 0.3128 |
| 2280.00 | -0.9542 | 0.0003 | -0.8951 | 0.2939 |
| 2300.00 | -0.9832 | 0.0001 | -0.1653 | 0.1273 |
| 2320.00 | -0.9486 | 0.0003 | -1.0942 | 0.3225 |
| 2340.00 | -0.9608 | 0.0003 | -0.7791 | 0.2590 |
| 2350.00 | -0.9498 | 0.0003 | -1.0954 | 0.3161 |
| 2360.00 | -0.9504 | 0.0003 | -1.091 | 0.3132 |
| 2380.00 | -0.951 | 0.0003 | -1.0963 | 0.3100 |
| 2400.00 | -0.9676 | 0.0002 | -0.638 | 0.2217 |
| 2420.00 | -0.9525 | 0.0003 | -1.0993 | 0.3028 |
| 2440.00 | -0.953 | 0.0003 | -1.1041 | 0.3000 |
| 2450.00 | -0.9536 | 0.0003 | -1.0952 | 0.2967 |
| 2460.00 | -0.9515 | 0.0003 | -1.1731 | 0.3079 |
| 2480.00 | -0.9543 | 0.0002 | -1.1056 | 0.2934 |
| 2500.00 | -0.9973 | 0.0000 | 0.1861 | 0.0257 |
| 2550.00 | -0.956 | 0.0002 | -1.1168 | 0.2843 |
| 2600.00 | -0.9563 | 0.0002 | -1.154 | 0.2830 |
| 2650.00 | -0.9574 | 0.0002 | -1.1594 | 0.2772 |
| 2700.00 | -0.9589 | 0.0002 | -1.1478 | 0.2695 |
| 2750.00 | -0.9598 | 0.0002 | -1.1516 | 0.2644 |
| 2800.00 | -0.9604 | 0.0002 | -1.1671 | 0.2614 |
| 2850.00 | -0.9613 | 0.0002 | -1.1656 | 0.2563 |
| 2900.00 | -0.9619 | 0.0002 | -1.1762 | 0.2532 |
| 2950.00 | -0.9626 | 0.0002 | -1.178 | 0.2492 |
| 3000.00 | -0.9986 | 0.0000 | 0.2615 | 0.0141 |