(FIGB)
AMEX: FIGB
· Real-Time Price · USD
43.62
0.24 (0.55%)
At close: Sep 05, 2025, 3:59 PM
43.64
0.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
4.54K
Below Average
FTD / Avg. Volume
11.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
4,535
shares failed to deliver, representing 11.60%
of the average daily volume of
39,085
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 42.81 | 4,535 | -11.34% |
| Jun 30, 2025 | 43.21 | 5,115 | +46400.00% |
| May 30, 2025 | 42.36 | 11 | -95.05% |
| Apr 30, 2025 | 42.68 | 222 | -96.21% |
| Mar 31, 2025 | 42.54 | 5,864 | +75.25% |
| Feb 28, 2025 | 42.65 | 3,346 | +53.42% |
| Jan 31, 2025 | 41.56 | 2,181 | -56.22% |
| Dec 31, 2024 | 41.47 | 4,982 | -16.38% |
| Nov 29, 2024 | 42.11 | 5,958 | +320.47% |
| Oct 31, 2024 | 41.74 | 1,417 | -63.05% |
| Sep 30, 2024 | 42.68 | 3,835 | +524.59% |
| Aug 30, 2024 | 42.16 | 614 | -37.92% |
| Jul 30, 2024 | 41.3 | 989 | -94.83% |
| Jun 28, 2024 | 40.71 | 19,128 | +821.83% |
| May 31, 2024 | 40.23 | 2,075 | -36.72% |
| Apr 30, 2024 | 39.46 | 3,279 | -88.49% |
| Mar 28, 2024 | 40.55 | 28,496 | +99.92% |
| Feb 29, 2024 | 39.94 | 14,254 | +336.57% |
| Jan 31, 2024 | 40.64 | 3,265 | -65.45% |
| Dec 29, 2023 | 40.85 | 9,449 | +112.82% |
| Nov 30, 2023 | 39.36 | 4,440 | +19204.35% |
| Oct 31, 2023 | 37.59 | 23 | -98.49% |
| Sep 28, 2023 | 38.09 | 1,521 | +37.77% |
| Aug 11, 2023 | 38.92 | 1,104 | -64.93% |
| Jul 31, 2023 | 39.42 | 3,148 | +7.44% |
| Jun 30, 2023 | 39.43 | 2,930 | +169.80% |
| May 31, 2023 | 39.48 | 1,086 | -26.37% |
| Apr 28, 2023 | 39.92 | 1,475 | +258.88% |
| Mar 31, 2023 | 39.63 | 411 | -26.61% |
| Feb 28, 2023 | 38.71 | 560 | +3011.11% |
| Jan 24, 2023 | 39.61 | 18 | n/a |