FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
8.96
0.26 (2.99%)
At close: Jun 16, 2025, 3:59 PM
8.97
0.17%
Pre-market: Jun 17, 2025, 07:00 AM EDT
FinVolution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.95 | 9.16 | 8.89 | 8.97 | 8.97 | n/a | 1,003,729 |
| Jun 13, 2025 | 8.71 | 8.85 | 8.68 | 8.70 | 8.70 | -3.01% | 429,600 |
| Jun 12, 2025 | 8.83 | 8.99 | 8.76 | 8.91 | 8.91 | 2.41% | 521,139 |
| Jun 11, 2025 | 8.65 | 8.93 | 8.65 | 8.87 | 8.87 | -0.45% | 540,800 |
| Jun 10, 2025 | 8.70 | 8.83 | 8.59 | 8.60 | 8.60 | -3.04% | 345,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.