FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
8.96
0.26 (2.99%)
At close: Jun 16, 2025, 3:59 PM
8.97
0.17%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Historical FINV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.22% | 0 | 46 | 46 | 0 | 11.18K | -7 | -0.06% | 6.13K | 0 |
| 06/13/25 | -0.11% | 0 | 29 | 29 | 0 | 11.19K | +21 | +0.19% | 505 | 0 |
| 06/12/25 | +0.91% | 0.11 | 98 | 88 | 10 | 11.17K | +0 | +0.00% | 7.9K | 220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.