FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
6.72
0.31 (4.84%)
At close: Jun 16, 2025, 3:59 PM
6.65
-1.02%
After-hours: Jun 16, 2025, 07:48 PM EDT
FTAI Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.50 | 6.75 | 6.50 | 6.73 | 6.73 | n/a | 1,230,012 |
| Jun 13, 2025 | 6.33 | 6.51 | 6.23 | 6.41 | 6.41 | -4.75% | 1,002,874 |
| Jun 12, 2025 | 6.20 | 6.57 | 6.20 | 6.43 | 6.43 | 0.31% | 1,065,759 |
| Jun 11, 2025 | 6.17 | 6.35 | 6.09 | 6.25 | 6.25 | -2.80% | 758,944 |
| Jun 10, 2025 | 6.54 | 6.58 | 6.08 | 6.12 | 6.12 | -2.08% | 844,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.