FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.29
-0.03 (-0.69%)
At close: May 01, 2025, 3:59 PM
4.30
0.12%
After-hours: May 01, 2025, 04:20 PM EDT
Historical FIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.69% | 0 | 10 | 10 | 0 | 11.98K | +1,620 | +15.64% | 150 | 0 |
| 04/24/25 | +8.40% | 0.05 | 2,190 | 2,090 | 100 | 10.36K | -9,876 | -48.81% | 62.7K | 8.2K |
| 04/14/25 | +1.20% | 0 | 2 | 2 | 0 | 20.23K | -1 | +0.00% | 10 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.