FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
6.72
0.31 (4.84%)
At close: Jun 16, 2025, 3:59 PM
6.65
-1.02%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 56.36K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 3.52K |
| Net Premium | -56.36K |
| Put Volume | 2.9K |
| Put Premium | 56.36K |
| P/C Ratio | 0 |
| Put Open Interest | 3.52K |
| IV Rank | 34.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 56.36K |
Historical FIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.54% | 60.64 | 4,068 | 66 | 4,002 | 23.2K | +2 | +0.01% | 4.3K | 80.04K |
| 06/12/25 | +3.71% | 0.82 | 31 | 17 | 14 | 23.2K | -5 | -0.02% | 815 | 340 |
| 06/11/25 | +1.30% | 2.38 | 71 | 21 | 50 | 23.2K | +8 | +0.03% | 1.82K | 2.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.