Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
77.96
-0.92 (-1.17%)
At close: May 01, 2025, 3:35 PM
Fidelity National Information Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.44 | 78.44 | 79.13 | 79.13 | 77.16 | 77.16 | 78.88 | 78.88 | n/a | 3,446,775 |
| Apr 29, 2025 | 78.04 | 78.04 | 78.69 | 78.69 | 77.62 | 77.62 | 78.63 | 78.63 | -0.32% | 3,425,614 |
| Apr 28, 2025 | 79.78 | 79.78 | 79.84 | 79.84 | 76.97 | 76.97 | 77.98 | 77.98 | -0.83% | 4,057,029 |
| Apr 25, 2025 | 79.20 | 79.20 | 79.73 | 79.73 | 78.55 | 78.55 | 79.26 | 79.26 | 1.64% | 4,098,022 |
| Apr 24, 2025 | 79.08 | 79.08 | 80.79 | 80.79 | 78.40 | 78.40 | 79.87 | 79.87 | 0.77% | 5,489,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.