Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
80.87
1.52 (1.92%)
At close: Jun 16, 2025, 3:59 PM
80.32
-0.68%
After-hours: Jun 16, 2025, 07:48 PM EDT
Fidelity National Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.91 | 80.99 | 79.69 | 80.94 | 80.94 | n/a | 2,575,903 |
| Jun 13, 2025 | 79.88 | 80.01 | 78.94 | 79.35 | 79.35 | -1.96% | 2,953,022 |
| Jun 12, 2025 | 80.76 | 81.04 | 80.03 | 80.82 | 80.82 | 1.85% | 2,502,249 |
| Jun 11, 2025 | 81.44 | 81.59 | 80.52 | 81.06 | 81.06 | 0.30% | 2,221,039 |
| Jun 10, 2025 | 81.77 | 81.97 | 80.71 | 81.10 | 81.10 | 0.05% | 2,520,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.