Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
80.87
1.52 (1.92%)
At close: Jun 16, 2025, 3:59 PM
80.32
-0.68%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical FIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.66% | 0.2 | 9,625 | 8,013 | 1,612 | 15.94K | +46 | +0.29% | 184.31K | 219.09K |
| 06/12/25 | +0.07% | 0.67 | 130 | 78 | 52 | 15.89K | +822 | +5.45% | 9.97K | 2.98K |
| 06/11/25 | -0.47% | 2.01 | 6,313 | 2,097 | 4,216 | 15.07K | -175 | -1.15% | 331.8K | 368.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.