Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
77.91
-0.97 (-1.23%)
At close: May 01, 2025, 2:56 PM
| Call Volume | 197 |
| Call Premium | 27.86K |
| Premium | 27.86K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 0 |
| Net Premium | 27.86K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.86K x 0 |
Historical FIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.76% | 1.27 | 563 | 248 | 315 | 27.22K | +376 | +1.40% | 35.54K | 44.8K |
| 04/28/25 | -2.26% | 0.21 | 581 | 479 | 102 | 26.84K | -443 | -1.62% | 36.58K | 24.14K |
| 04/25/25 | +0.08% | 0.02 | 11,608 | 11,427 | 181 | 27.29K | +1,489 | +5.77% | 915.86K | 40.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.