Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

66.68

0.23 (0.35%)

At close: Oct 03, 2025, 3:59 PM

66.71

0.04%

After-hours: Oct 03, 2025, 07:54 PM EDT

FIS Option Overview

Overview for all option chains of FIS. As of October 05, 2025, FIS options have an IV of 43.14% and an IV rank of 39.79%. The volume is 2,172 contracts, which is 124.54% of average daily volume of 1,744 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.14%

IV Rank

39.79%

Historical Volatility

21.86%

IV Low

32.8% on Nov 19, 2024

IV High

58.79% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

47,229

Put-Call Ratio

0.64

Put Open Interest

18,500

Call Open Interest

28,729

Open Interest Avg (30-day)

41,005

Today vs Open Interest Avg (30-day)

115.18%

Option Volume

Today's Volume

2,172

Put-Call Ratio

0.19

Put Volume

349

Call Volume

1,823

Volume Avg (30-day)

1,744

Today vs Volume Avg (30-day)

124.54%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	66	25	0.38	842	380	0.45	73.59%	66
Oct 17, 2025	55	217	3.95	4,569	2,610	0.57	46.96%	70
Oct 24, 2025	12	6	0.5	1,184	185	0.16	38.95%	66
Oct 31, 2025	26	30	1.15	963	869	0.9	39.32%	67
Nov 07, 2025	3	8	2.67	3	14	4.67	42.87%	68
Nov 14, 2025	0	0	0	0	0	0	40.84%	45
Nov 21, 2025	40	9	0.23	1,381	348	0.25	40.91%	65
Dec 19, 2025	35	37	1.06	3,457	2,837	0.82	43.32%	70
Jan 16, 2026	4	2	0.5	7,024	4,940	0.7	40.69%	72.5
Mar 20, 2026	32	11	0.34	2,035	1,736	0.85	35.81%	75
Apr 17, 2026	1,526	0	0	1,649	992	0.6	33.41%	67.5
Jun 18, 2026	11	0	0	1,952	2,075	1.06	34.75%	75
Sep 18, 2026	2	3	1.5	395	435	1.1	34.07%	75
Jan 15, 2027	6	0	0	3,175	1,025	0.32	33.8%	67.5
Jan 21, 2028	5	1	0.2	100	54	0.54	31.47%	47.5