Price Alert

Fidelity National Informa... (FIS)

NYSE: FIS · Real-Time Price · USD

69.78

-1.05 (-1.48%)

At close: Aug 18, 2025, 3:59 PM

70.29

0.73%

After-hours: Aug 18, 2025, 06:23 PM EDT

FIS Option Overview

Overview for all option chains of FIS. As of August 17, 2025, FIS options have an IV of 42.5% and an IV rank of 68.24%. The volume is 7,872 contracts, which is 556.33% of average daily volume of 1,415 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.5%

IV Rank

68.24%

Historical Volatility

33.71%

IV Low

32.42% on Nov 19, 2024

IV High

47.19% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

42,341

Put-Call Ratio

0.83

Put Open Interest

19,155

Call Open Interest

23,186

Open Interest Avg (30-day)

36,673

Today vs Open Interest Avg (30-day)

115.46%

Option Volume

Today's Volume

7,872

Put-Call Ratio

0.02

Put Volume

136

Call Volume

7,736

Volume Avg (30-day)

1,415

Today vs Volume Avg (30-day)

556.33%

Option Chain Statistics

This table provides a comprehensive overview of all FIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	46	10	0.22	661	1,717	2.6	53.97%	72
Aug 29, 2025	6,496	0	0	82	129	1.57	44.77%	72
Sep 05, 2025	266	1	0	521	194	0.37	37.73%	72
Sep 12, 2025	100	0	0	15	30	2	40.23%	73
Sep 19, 2025	133	44	0.33	5,333	2,761	0.52	56.36%	77.5
Sep 26, 2025	1	1	1	664	1	0	30.66%	70
Oct 17, 2025	8	3	0.38	2,813	1,073	0.38	45.35%	77.5
Dec 19, 2025	30	22	0.73	2,578	3,062	1.19	39.95%	77.5
Jan 16, 2026	28	12	0.43	6,019	6,100	1.01	36.59%	77.5
Mar 20, 2026	0	2	0	1,174	1,568	1.34	32.14%	82.5
Apr 17, 2026	0	0	0	0	0	0	26.94%	47.5
Jun 18, 2026	5	0	0	1,812	1,815	1	30.15%	77.5
Sep 18, 2026	40	0	0	210	361	1.72	29.09%	80
Jan 15, 2027	583	41	0.07	1,304	344	0.26	29.54%	70