Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
26.22
0.68 (2.66%)
At close: May 02, 2025, 3:59 PM
26.20
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Financial Institutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.86 | n/a | 26.33 | n/a | 25.67 | n/a | 26.20 | n/a | n/a | 145,098 |
| May 1, 2025 | 25.59 | n/a | 25.93 | n/a | 25.09 | n/a | 25.54 | n/a | -2.52% | 154,500 |
| Apr 30, 2025 | 25.55 | 25.55 | 25.84 | 25.84 | 25.00 | 25.00 | 25.39 | 25.39 | -0.59% | 188,347 |
| Apr 29, 2025 | 25.46 | 25.46 | 26.23 | 26.23 | 24.60 | 24.60 | 25.45 | 25.45 | 0.24% | 342,434 |
| Apr 28, 2025 | 24.06 | 24.06 | 24.43 | 24.43 | 23.73 | 23.73 | 24.06 | 24.06 | -5.46% | 118,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.