Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
24.78
-0.19 (-0.76%)
At close: Jun 16, 2025, 3:59 PM
24.83
0.20%
Pre-market: Jun 17, 2025, 08:02 AM EDT
Financial Institutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.08 | 25.26 | 24.78 | 24.83 | 24.83 | n/a | 157,670 |
| Jun 13, 2025 | 25.47 | 25.67 | 24.94 | 24.97 | 24.97 | 0.56% | 158,500 |
| Jun 12, 2025 | 26.19 | 26.31 | 25.87 | 26.07 | 25.76 | 4.41% | 92,600 |
| Jun 11, 2025 | 26.52 | 26.60 | 26.22 | 26.26 | 25.95 | 0.73% | 86,300 |
| Jun 10, 2025 | 26.09 | 26.49 | 26.09 | 26.38 | 26.07 | 0.46% | 99,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.