Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
27.09
0.21 (0.78%)
At close: Oct 03, 2025, 3:59 PM
27.09
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FISI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.88 | 27.51 | 26.88 | 27.09 | 27.09 | 0.78% | 114,977 |
| Oct 2, 2025 | 27.10 | 27.17 | 26.72 | 26.88 | 26.88 | -0.85% | 109,342 |
| Oct 1, 2025 | 27.01 | 27.24 | 26.81 | 27.11 | 27.11 | -0.33% | 154,700 |
| Sep 30, 2025 | 27.17 | 27.29 | 26.84 | 27.20 | 27.20 | 0.37% | 323,800 |
| Sep 29, 2025 | 27.52 | 27.52 | 26.98 | 27.10 | 27.10 | -1.28% | 133,700 |
| Sep 26, 2025 | 27.27 | 27.53 | 27.14 | 27.45 | 27.45 | 0.81% | 107,833 |
| Sep 25, 2025 | 27.06 | 27.31 | 27.01 | 27.23 | 27.23 | 0.07% | 70,303 |
| Sep 24, 2025 | 27.14 | 27.69 | 27.02 | 27.21 | 27.21 | 0.18% | 78,600 |
| Sep 23, 2025 | 27.24 | 28.13 | 27.10 | 27.16 | 27.16 | 1.72% | 211,100 |
| Sep 22, 2025 | 27.00 | 27.15 | 26.57 | 26.70 | 26.70 | -1.15% | 90,700 |
| Sep 19, 2025 | 27.40 | 27.46 | 27.00 | 27.01 | 27.01 | -1.60% | 208,426 |
| Sep 18, 2025 | 26.75 | 27.47 | 26.52 | 27.45 | 27.45 | 3.90% | 103,700 |
| Sep 17, 2025 | 26.35 | 27.13 | 26.35 | 26.42 | 26.42 | 0.49% | 142,333 |
| Sep 16, 2025 | 26.51 | 26.51 | 26.07 | 26.29 | 26.29 | -1.05% | 183,600 |
| Sep 15, 2025 | 26.85 | 26.93 | 26.49 | 26.57 | 26.57 | -1.77% | 91,600 |
| Sep 12, 2025 | 27.29 | 27.29 | 26.95 | 27.05 | 26.74 | -0.70% | 96,415 |
| Sep 11, 2025 | 27.27 | 27.37 | 27.05 | 27.24 | 26.93 | 0.15% | 106,000 |
| Sep 10, 2025 | 27.36 | 27.45 | 27.11 | 27.20 | 26.89 | -0.48% | 65,400 |
| Sep 9, 2025 | 27.60 | 27.80 | 27.25 | 27.33 | 27.02 | -1.19% | 60,300 |
| Sep 8, 2025 | 27.51 | 28.03 | 27.15 | 27.66 | 27.34 | 0.77% | 68,700 |
Page 1 of 136