Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
38.26
0.28 (0.74%)
At close: Jun 16, 2025, 3:59 PM
38.25
-0.01%
After-hours: Jun 16, 2025, 07:12 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.35 | 38.52 | 38.02 | 38.32 | 38.32 | n/a | 3,289,935 |
| Jun 13, 2025 | 38.53 | 38.64 | 37.86 | 37.98 | 37.98 | -0.89% | 3,076,952 |
| Jun 12, 2025 | 38.89 | 39.00 | 38.41 | 38.98 | 38.98 | 2.63% | 3,129,028 |
| Jun 11, 2025 | 39.96 | 39.97 | 39.01 | 39.14 | 39.14 | 0.41% | 4,027,216 |
| Jun 10, 2025 | 39.73 | 40.06 | 39.40 | 39.78 | 39.78 | 1.64% | 5,225,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.