Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
36.15
0.21 (0.58%)
At close: May 01, 2025, 3:59 PM
36.06
-0.24%
After-hours: May 01, 2025, 05:10 PM EDT
Fifth Third Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.74 | 35.74 | 36.07 | 36.07 | 35.18 | 35.18 | 35.94 | 35.94 | n/a | 3,611,029 |
| Apr 29, 2025 | 35.64 | 35.64 | 36.29 | 36.29 | 35.51 | 35.51 | 36.16 | 36.16 | 0.61% | 3,618,550 |
| Apr 28, 2025 | 35.41 | 35.41 | 35.80 | 35.80 | 35.39 | 35.39 | 35.74 | 35.74 | -1.16% | 2,642,164 |
| Apr 25, 2025 | 35.51 | 35.51 | 35.74 | 35.74 | 35.11 | 35.11 | 35.28 | 35.28 | -1.29% | 3,221,578 |
| Apr 24, 2025 | 34.95 | 34.95 | 35.85 | 35.85 | 34.80 | 34.80 | 35.78 | 35.78 | 1.42% | 3,563,899 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.