Price Alert

Fifth Third Bancorp (FITB)

NASDAQ: FITB · Real-Time Price · USD

44.41

0.19 (0.43%)

At close: Oct 03, 2025, 3:59 PM

44.41

0.00%

After-hours: Oct 03, 2025, 04:45 PM EDT

FITB Option Overview

Overview for all option chains of FITB. As of October 05, 2025, FITB options have an IV of 48.7% and an IV rank of 140.69%. The volume is 818 contracts, which is 53.05% of average daily volume of 1,542 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.7%

IV Rank

100%

Historical Volatility

19.64%

IV Low

31.32% on Feb 19, 2025

IV High

43.67% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

67,864

Put-Call Ratio

1.31

Put Open Interest

38,500

Call Open Interest

29,364

Open Interest Avg (30-day)

61,049

Today vs Open Interest Avg (30-day)

111.16%

Option Volume

Today's Volume

818

Put-Call Ratio

1.81

Put Volume

527

Call Volume

291

Volume Avg (30-day)

1,542

Today vs Volume Avg (30-day)

53.05%

Option Chain Statistics

This table provides a comprehensive overview of all FITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	95	3.8	4,102	6,905	1.68	48.7%	46
Nov 21, 2025	60	30	0.5	5,899	7,772	1.32	36.65%	43
Jan 16, 2026	0	373	0	8,380	15,749	1.88	31.85%	44
Feb 20, 2026	182	23	0.13	1,134	731	0.64	29.87%	42
Mar 20, 2026	0	2	0	2,884	2,593	0.9	27.02%	40
May 15, 2026	0	0	0	24	30	1.25	24.88%	40
Jun 18, 2026	21	1	0.05	3,996	3,424	0.86	29.47%	45
Sep 18, 2026	0	3	0	1,726	548	0.32	25.54%	40
Jan 15, 2027	0	0	0	1,206	698	0.58	23.52%	40
Jan 21, 2028	3	0	0	13	50	3.85	27.27%	33