Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
36.15
0.21 (0.58%)
At close: May 01, 2025, 3:59 PM
36.06
-0.24%
After-hours: May 01, 2025, 04:51 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.46% | 3.33 | 143 | 33 | 110 | 38.74K | +531 | +1.39% | 5.68K | 23.98K |
| 04/28/25 | +0.93% | 0.4 | 648 | 463 | 185 | 38.21K | -731 | -1.88% | 30.13K | 23.12K |
| 04/25/25 | -0.65% | 3.23 | 203 | 48 | 155 | 38.94K | -425 | -1.08% | 7.46K | 13.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.