Fifth Third Bancorp (FITB)
NASDAQ: FITB
· Real-Time Price · USD
38.26
0.28 (0.74%)
At close: Jun 16, 2025, 3:59 PM
38.25
-0.01%
After-hours: Jun 16, 2025, 07:12 PM EDT
Historical FITB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.43% | 3.87 | 185 | 38 | 147 | 35.04K | +2,062 | +6.25% | 1.23K | 26.17K |
| 06/12/25 | +0.23% | 83.48 | 2,112 | 25 | 2,087 | 32.98K | +104 | +0.32% | 1.73K | 323.72K |
| 06/11/25 | -2.05% | 1.18 | 211 | 97 | 114 | 32.88K | +324 | +1.00% | 6.57K | 13.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.