Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
22.80
-0.21 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
22.86
0.26%
After-hours: Oct 03, 2025, 07:52 PM EDT
Five9 dark pool activity today shows an average trade size of 5,441 with $126.29K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 09:56 AM | 23.5 | 8,400 | 137,267 | 6.12% | 0.42% | 197.4K |
| 2 | 10/3/2025 01:51 PM | 22.93 | 6,500 | 951,019 | 0.68% | 0.33% | 149.04K |
| 3 | 10/3/2025 11:21 AM | 23.21 | 5,610 | 469,833 | 1.19% | 0.28% | 130.21K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 454.51K | 399.6K | 1.14 | 99.96% |
| Sep 26, 2025 | 420.39K | 199.84K | 2.10 | -17.98% |
| Sep 19, 2025 | 361.59K | 243.66K | 1.48 | 74.78% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.