Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
27.68
1.03 (3.86%)
At close: Jun 16, 2025, 3:59 PM
27.55
-0.49%
After-hours: Jun 16, 2025, 07:18 PM EDT
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.63% | 0.04 | 402 | 388 | 14 | 49.89K | +3,692 | +7.99% | 47.86K | 1.62K |
| 06/13/25 | -1.99% | 0.01 | 4,007 | 3,985 | 22 | 46.2K | -18 | -0.04% | 387.94K | 6.03K |
| 06/12/25 | -1.53% | 0.12 | 267 | 238 | 29 | 46.22K | +224 | +0.49% | 30.68K | 7.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.