Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
25.50
0.36 (1.43%)
At close: May 01, 2025, 2:43 PM
Historical FIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.64% | 0.29 | 330 | 256 | 74 | 21.41K | +312 | +1.48% | 42.92K | 15.45K |
| 04/28/25 | +0.24% | 0.27 | 412 | 324 | 88 | 21.09K | -191 | -0.90% | 39.48K | 26.59K |
| 04/25/25 | +2.04% | 0.04 | 203 | 195 | 8 | 21.29K | +831 | +4.06% | 22.33K | 3.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.