Price Alert

Five9 Inc. (FIVN)

NASDAQ: FIVN · Real-Time Price · USD

22.80

-0.21 (-0.93%)

At close: Oct 03, 2025, 3:59 PM

22.86

0.26%

After-hours: Oct 03, 2025, 07:52 PM EDT

FIVN Option Overview

Overview for all option chains of FIVN. As of October 05, 2025, FIVN options have an IV of 168.26% and an IV rank of 193.6%. The volume is 2,269 contracts, which is 58.34% of average daily volume of 3,889 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

168.26%

IV Rank

100%

Historical Volatility

44.4%

IV Low

57.01% on Feb 28, 2025

IV High

114.47% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

84,034

Put-Call Ratio

0.48

Put Open Interest

27,070

Call Open Interest

56,964

Open Interest Avg (30-day)

75,837

Today vs Open Interest Avg (30-day)

110.81%

Option Volume

Today's Volume

2,269

Put-Call Ratio

0.77

Put Volume

984

Call Volume

1,285

Volume Avg (30-day)

3,889

Today vs Volume Avg (30-day)

58.34%

Option Chain Statistics

This table provides a comprehensive overview of all FIVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	502	713	1.42	23,093	5,284	0.23	168.26%	27.5
Nov 21, 2025	133	40	0.3	2,402	10,761	4.48	89.52%	25
Dec 19, 2025	28	153	5.46	5,803	3,101	0.53	148.78%	27.5
Jan 16, 2026	111	21	0.19	12,520	3,314	0.26	115.51%	27.5
Apr 17, 2026	24	39	1.62	1,777	2,303	1.3	60.19%	22.5
Jul 17, 2026	138	0	0	8,985	1,352	0.15	70.21%	27.5
Jan 15, 2027	334	5	0.01	2,275	884	0.39	58.53%	27.5
Dec 17, 2027	0	10	0	58	36	0.62	53.33%	20
Jan 21, 2028	15	3	0.2	51	35	0.69	52.95%	20