Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
12.45
0.18 (1.47%)
At close: May 01, 2025, 3:59 PM
12.44
-0.08%
After-hours: May 01, 2025, 07:15 PM EDT
Foot Locker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.34 | 12.34 | 12.38 | 12.38 | 11.89 | 11.89 | 12.27 | 12.27 | n/a | 3,053,005 |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.43 | 12.43 | 12.79 | 12.79 | 4.24% | 3,699,246 |
| Apr 28, 2025 | 11.85 | 11.85 | 12.99 | 12.99 | 11.80 | 11.80 | 12.94 | 12.94 | 1.17% | 5,934,390 |
| Apr 25, 2025 | 11.87 | 11.87 | 11.89 | 11.89 | 11.61 | 11.61 | 11.73 | 11.73 | -9.35% | 2,517,516 |
| Apr 24, 2025 | 11.70 | 11.70 | 12.11 | 12.11 | 11.47 | 11.47 | 12.00 | 12.00 | 2.30% | 2,636,078 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.