Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
24.09
0.07 (0.29%)
At close: Jun 16, 2025, 3:59 PM
23.62
-1.93%
Pre-market: Jun 17, 2025, 05:03 AM EDT
Foot Locker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.12 | 24.19 | 24.03 | 24.11 | 24.11 | n/a | 2,507,329 |
| Jun 13, 2025 | 24.09 | 24.15 | 23.90 | 24.02 | 24.02 | -0.37% | 3,254,500 |
| Jun 12, 2025 | 24.15 | 24.27 | 24.13 | 24.15 | 24.15 | 0.54% | 2,512,145 |
| Jun 11, 2025 | 24.24 | 24.32 | 24.13 | 24.16 | 24.16 | 0.04% | 3,022,730 |
| Jun 10, 2025 | 24.10 | 24.17 | 24.06 | 24.12 | 24.12 | -0.17% | 3,244,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.