Price Alert

Foot Locker Inc. (FL)

NYSE: FL · Real-Time Price · USD

25.70

-0.08 (-0.31%)

At close: Aug 18, 2025, 3:59 PM

25.51

-0.76%

After-hours: Aug 18, 2025, 08:00 PM EDT

FL Option Overview

Overview for all option chains of FL. As of August 17, 2025, FL options have an IV of 99.04% and an IV rank of 94.13%. The volume is 466 contracts, which is 45.37% of average daily volume of 1,027 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.04%

IV Rank

94.13%

Historical Volatility

19.34%

IV Low

49.14% on Jun 13, 2025

IV High

102.15% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

299,322

Put-Call Ratio

3.16

Put Open Interest

227,445

Call Open Interest

71,877

Open Interest Avg (30-day)

297,610

Today vs Open Interest Avg (30-day)

100.58%

Option Volume

Today's Volume

466

Put-Call Ratio

0.93

Put Volume

224

Call Volume

242

Volume Avg (30-day)

1,027

Today vs Volume Avg (30-day)

45.37%

Option Chain Statistics

This table provides a comprehensive overview of all FL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	25	25	1	85	887	10.44	229.04%	25
Aug 29, 2025	23	0	0	272	1,471	5.41	115%	26.5
Sep 05, 2025	1	1	1	374	1,049	2.8	83.08%	25
Sep 12, 2025	0	5	0	143	68	0.48	76.58%	24.5
Sep 19, 2025	39	10	0.26	116	657	5.66	81.36%	35
Sep 26, 2025	6	2	0.33	18	18	1	59.76%	26
Oct 17, 2025	2	0	0	0	0	0	68.98%	12.5
Nov 21, 2025	7	84	12	15,777	5,084	0.32	50.78%	20
Jan 16, 2026	86	74	0.86	23,566	74,528	3.16	56.48%	25
Feb 20, 2026	0	0	0	1,357	610	0.45	39.77%	20
Mar 20, 2026	0	23	0	2,220	4,622	2.08	54.34%	30
Jun 18, 2026	0	0	0	4,313	4,914	1.14	46.11%	20
Dec 18, 2026	0	0	0	8,960	2,847	0.32	40.63%	20
Jan 15, 2027	53	0	0	14,676	130,690	8.91	28.99%	20