Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.48
3.23 (18.72%)
At close: May 02, 2025, 3:59 PM
20.13
-1.71%
After-hours: May 02, 2025, 05:46 PM EDT
Fulgent Genetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.20 | n/a | 20.94 | n/a | 17.93 | n/a | 20.54 | n/a | n/a | 849,644 |
| May 1, 2025 | 17.38 | n/a | 17.50 | n/a | 17.02 | n/a | 17.25 | n/a | -16.02% | 544,434 |
| Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.32 | 17.32 | 17.35 | 17.35 | 0.58% | 582,900 |
| Apr 29, 2025 | 18.58 | 18.58 | 18.70 | 18.70 | 18.01 | 18.01 | 18.13 | 18.13 | 4.50% | 417,037 |
| Apr 28, 2025 | 19.04 | 19.04 | 19.06 | 19.06 | 18.52 | 18.52 | 18.53 | 18.53 | 2.21% | 322,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.