Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.27
-0.67 (-3.20%)
At close: Jun 17, 2025, 3:59 PM
20.50
1.13%
After-hours: Jun 17, 2025, 05:00 PM EDT
Fulgent Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.83 | 20.89 | 20.25 | 20.26 | 20.26 | n/a | 170,975 |
| Jun 16, 2025 | 20.88 | 21.07 | 20.53 | 20.94 | 20.94 | 3.36% | 181,000 |
| Jun 13, 2025 | 20.53 | 20.98 | 20.30 | 20.69 | 20.69 | -1.19% | 197,962 |
| Jun 12, 2025 | 21.61 | 21.70 | 20.94 | 20.99 | 20.99 | 1.45% | 145,999 |
| Jun 11, 2025 | 21.95 | 22.12 | 21.54 | 21.72 | 21.72 | 3.48% | 250,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.