Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.48
3.23 (18.72%)
At close: May 02, 2025, 3:59 PM
20.13
-1.71%
After-hours: May 02, 2025, 05:46 PM EDT
Historical FLGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +12.86% | 0 | 599 | 599 | 0 | 2.85K | +165 | +6.15% | 149.16K | 0 |
| 05/01/25 | -0.75% | 0 | 273 | 273 | 0 | 2.68K | +136 | +5.34% | 18.86K | 0 |
| 04/30/25 | -3.82% | 0 | 162 | 162 | 0 | 2.54K | +17 | +0.67% | 14.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.