Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
5.03
0.02 (0.40%)
At close: Jun 16, 2025, 3:59 PM
4.87
-3.08%
After-hours: Jun 16, 2025, 07:52 PM EDT
Fluence Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.14 | 5.28 | 4.84 | 5.01 | 5.01 | n/a | 6,543,009 |
| Jun 13, 2025 | 4.71 | 5.16 | 4.68 | 5.01 | 5.01 | 0.00% | 4,021,422 |
| Jun 12, 2025 | 4.89 | 4.93 | 4.76 | 4.85 | 4.85 | -3.19% | 1,785,047 |
| Jun 11, 2025 | 5.05 | 5.10 | 4.80 | 4.94 | 4.94 | 1.86% | 2,234,123 |
| Jun 10, 2025 | 4.86 | 5.07 | 4.78 | 4.97 | 4.97 | 0.61% | 2,252,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.