Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
4.28
0.19 (4.65%)
At close: May 01, 2025, 3:59 PM
4.22
-1.29%
After-hours: May 01, 2025, 05:38 PM EDT
Historical FLNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.96% | 0.18 | 492 | 418 | 74 | 124K | +1,918 | +1.57% | 23.88K | 1.21K |
| 04/28/25 | +1.99% | 0.1 | 2,613 | 2,382 | 231 | 122.08K | +10,257 | +9.17% | 270.33K | 7.17K |
| 04/25/25 | +9.14% | 12.45 | 10,870 | 808 | 10,062 | 111.83K | +56 | +0.05% | 70.16K | 403.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.