Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
16.01
0.04 (0.25%)
At close: Jun 16, 2025, 3:59 PM
16.35
2.12%
After-hours: Jun 16, 2025, 06:40 PM EDT
Flowers Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.18 | 16.24 | 15.84 | 16.02 | 16.02 | n/a | 2,614,044 |
| Jun 13, 2025 | 16.22 | 16.41 | 15.96 | 15.97 | 15.97 | -0.31% | 2,562,007 |
| Jun 12, 2025 | 16.26 | 16.36 | 16.02 | 16.36 | 16.36 | 2.44% | 2,119,800 |
| Jun 11, 2025 | 16.81 | 16.84 | 16.28 | 16.32 | 16.32 | -0.24% | 2,385,583 |
| Jun 10, 2025 | 16.77 | 16.95 | 16.60 | 16.79 | 16.79 | 2.88% | 2,461,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.