Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
17.25
-0.34 (-1.93%)
At close: May 01, 2025, 3:59 PM
17.63
2.20%
After-hours: May 01, 2025, 05:52 PM EDT
Flowers Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.70 | 17.70 | 17.88 | 17.88 | 17.36 | 17.36 | 17.59 | 17.59 | n/a | 2,125,409 |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.39 | 17.39 | 17.60 | 17.60 | 0.06% | 3,052,300 |
| Apr 28, 2025 | 17.85 | 17.85 | 17.98 | 17.98 | 17.56 | 17.56 | 17.66 | 17.66 | 0.34% | 1,468,975 |
| Apr 25, 2025 | 18.00 | 18.00 | 18.05 | 18.05 | 17.68 | 17.68 | 17.85 | 17.85 | 1.08% | 1,307,386 |
| Apr 24, 2025 | 18.22 | 18.22 | 18.23 | 18.23 | 17.90 | 17.90 | 17.99 | 17.99 | 0.78% | 1,157,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.