Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
17.25
-0.34 (-1.93%)
At close: May 01, 2025, 3:59 PM
17.45
1.16%
After-hours: May 01, 2025, 05:27 PM EDT
Historical FLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -1.67% | 3.75 | 19 | 4 | 15 | 1.54K | +138 | +9.81% | 328 | 750 |
| 04/03/25 | +0.68% | 0 | 260 | 259 | 1 | 1.41K | +3 | +0.21% | 24.09K | 38 |
| 03/28/25 | -0.16% | 0 | 1 | 1 | 0 | 1.4K | +4 | +0.29% | 70 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.