Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
35.77
0.88 (2.52%)
At close: May 01, 2025, 3:59 PM
37.59
5.07%
Pre-market: May 02, 2025, 05:10 AM EDT
Fluor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.80 | n/a | 36.41 | n/a | 35.43 | n/a | 35.78 | n/a | n/a | 3,785,857 |
| Apr 30, 2025 | 33.94 | 33.94 | 34.98 | 34.98 | 33.82 | 33.82 | 34.89 | 34.89 | -2.49% | 2,403,077 |
| Apr 29, 2025 | 35.03 | 35.03 | 35.32 | 35.32 | 34.64 | 34.64 | 35.07 | 35.07 | 0.52% | 1,747,473 |
| Apr 28, 2025 | 35.52 | 35.52 | 35.94 | 35.94 | 34.70 | 34.70 | 35.02 | 35.02 | -0.14% | 2,758,643 |
| Apr 25, 2025 | 35.00 | 35.00 | 35.82 | 35.82 | 34.82 | 34.82 | 35.56 | 35.56 | 1.54% | 2,321,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.