Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
35.77
0.88 (2.52%)
At close: May 01, 2025, 3:59 PM
37.59
5.07%
Pre-market: May 02, 2025, 05:10 AM EDT
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.06% | 1.26 | 923 | 408 | 515 | 44.55K | +314 | +0.71% | 65.39K | 94.49K |
| 04/30/25 | +2.80% | 4.85 | 386 | 66 | 320 | 44.24K | -417 | -0.93% | 3.75K | 27K |
| 04/29/25 | +0.11% | 0.28 | 420 | 327 | 93 | 44.66K | +645 | +1.47% | 53.85K | 20.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.