Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
50.85
2.57 (5.32%)
At close: Jun 16, 2025, 3:59 PM
50.95
0.19%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.54% | 1.88 | 2,685 | 932 | 1,753 | 106.82K | -506 | -0.47% | 314.33K | 205.22K |
| 06/12/25 | -0.66% | 1.04 | 2,125 | 1,044 | 1,081 | 107.33K | +8,281 | +8.36% | 369.81K | 5.71K |
| 06/11/25 | +10.55% | 0.22 | 14,985 | 12,262 | 2,723 | 99.04K | +283 | +0.29% | 3.94M | 174.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.