FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
38.39
-3.53 (-8.42%)
At close: May 01, 2025, 3:59 PM
38.80
1.07%
After-hours: May 01, 2025, 07:56 PM EDT
FMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.89 | 40.89 | 42.03 | 42.03 | 40.60 | 40.60 | 41.92 | 41.92 | n/a | 2,246,915 |
| Apr 29, 2025 | 41.40 | 41.40 | 42.00 | 42.00 | 41.30 | 41.30 | 41.74 | 41.74 | -0.43% | 2,148,432 |
| Apr 28, 2025 | 41.16 | 41.16 | 42.25 | 42.25 | 41.16 | 41.16 | 41.59 | 41.59 | -0.36% | 1,562,776 |
| Apr 25, 2025 | 41.28 | 41.28 | 41.96 | 41.96 | 40.77 | 40.77 | 41.18 | 41.18 | -0.99% | 1,554,943 |
| Apr 24, 2025 | 39.65 | 39.65 | 40.91 | 40.91 | 39.59 | 39.59 | 40.79 | 40.79 | -0.95% | 1,699,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.