FMC Corporation (FMC)
NYSE: FMC
· Real-Time Price · USD
42.74
1.16 (2.79%)
At close: Jun 16, 2025, 3:59 PM
42.80
0.13%
Pre-market: Jun 17, 2025, 07:00 AM EDT
FMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.08 | 42.83 | 41.57 | 42.74 | 42.74 | n/a | 1,847,398 |
| Jun 13, 2025 | 42.59 | 43.44 | 41.35 | 41.58 | 41.58 | -2.71% | 1,872,242 |
| Jun 12, 2025 | 43.30 | 43.61 | 42.78 | 43.30 | 43.30 | 4.14% | 1,148,606 |
| Jun 11, 2025 | 44.10 | 44.49 | 43.62 | 43.97 | 43.97 | 1.55% | 1,591,336 |
| Jun 10, 2025 | 44.40 | 44.78 | 43.97 | 44.04 | 44.04 | 0.16% | 2,330,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.