Price Alert

FMC Corporation (FMC)

NYSE: FMC · Real-Time Price · USD

37.91

0.45 (1.20%)

At close: Aug 18, 2025, 3:59 PM

38.00

0.25%

After-hours: Aug 18, 2025, 07:49 PM EDT

FMC Option Overview

Overview for all option chains of FMC. As of August 15, 2025, FMC options have an IV of 296.09% and an IV rank of 684.63%. The volume is 1,771 contracts, which is 144.1% of average daily volume of 1,229 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

296.09%

IV Rank

684.63%

Historical Volatility

35.85%

IV Low

37.78% on Nov 11, 2024

IV High

75.51% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

70,179

Put-Call Ratio

0.88

Put Open Interest

32,787

Call Open Interest

37,392

Open Interest Avg (30-day)

65,253

Today vs Open Interest Avg (30-day)

107.55%

Option Volume

Today's Volume

1,771

Put-Call Ratio

1.48

Put Volume

1,057

Call Volume

714

Volume Avg (30-day)

1,229

Today vs Volume Avg (30-day)

144.1%

Option Chain Statistics

This table provides a comprehensive overview of all FMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	11	724	65.82	6,481	7,208	1.11	296.09%	40
Sep 19, 2025	42	22	0.52	741	1,306	1.76	51.38%	37.5
Oct 17, 2025	84	26	0.31	5,430	4,901	0.9	68.47%	45
Nov 21, 2025	22	78	3.55	3,303	1,838	0.56	47.69%	40
Jan 16, 2026	221	205	0.93	6,947	11,252	1.62	52.91%	45
Feb 20, 2026	2	0	0	902	460	0.51	42%	37.5
Mar 20, 2026	3	1	0.33	1,360	813	0.6	42.38%	37.5
Apr 17, 2026	0	0	0	0	0	0	41.55%	20
Jan 15, 2027	329	1	0	12,228	5,009	0.41	41.95%	37.5