Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
25.17
-0.21 (-0.83%)
At close: May 01, 2025, 3:29 PM
Fresenius Medical Care & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.28 | 25.28 | 25.38 | 25.38 | 24.97 | 24.97 | 25.38 | 25.38 | n/a | 291,595 |
| Apr 29, 2025 | 25.11 | 25.11 | 25.12 | 25.12 | 24.85 | 24.85 | 24.98 | 24.98 | -1.58% | 223,009 |
| Apr 28, 2025 | 24.84 | 24.84 | 25.07 | 25.07 | 24.84 | 24.84 | 25.07 | 25.07 | 0.36% | 232,700 |
| Apr 25, 2025 | 24.40 | 24.40 | 24.47 | 24.47 | 24.24 | 24.24 | 24.46 | 24.46 | -2.43% | 249,601 |
| Apr 24, 2025 | 24.13 | 24.13 | 24.19 | 24.19 | 23.92 | 23.92 | 24.17 | 24.17 | -1.19% | 544,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.