Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
28.52
-0.09 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
Fresenius Medical Care & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.84 | 28.96 | 28.46 | 28.46 | 28.46 | n/a | 270,121 |
| Jun 13, 2025 | 28.45 | 28.82 | 28.41 | 28.61 | 28.61 | 0.53% | 253,634 |
| Jun 12, 2025 | 28.98 | 29.07 | 28.79 | 28.94 | 28.94 | 1.15% | 213,200 |
| Jun 11, 2025 | 28.48 | 28.59 | 28.37 | 28.39 | 28.39 | -1.90% | 280,930 |
| Jun 10, 2025 | 28.63 | 28.81 | 28.59 | 28.64 | 28.64 | 0.88% | 473,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.